時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Scotty Beam (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00102147 | $0.00101993 | $0.00106056 | $0.00105969 | $52,817 | $470,558 |
| Sep-25 2024 | $0.00105943 | $0.00105943 | $0.00106305 | $0.00106274 | $61,135 | $488,048 |
| Sep-24 2024 | $0.00106294 | $0.0010626 | $0.00107068 | $0.00107068 | $60,565 | $489,663 |
| Sep-23 2024 | $0.00107071 | $0.001041 | $0.00107077 | $0.001041 | $58,009 | $493,243 |
| Sep-22 2024 | $0.00104076 | $0.00103872 | $0.00104104 | $0.0010393 | $62,698 | $479,443 |
| Sep-21 2024 | $0.00103899 | $0.0010366 | $0.00103937 | $0.00103799 | $59,261 | $478,630 |
| Sep-20 2024 | $0.00103833 | $0.00102822 | $0.00103833 | $0.0010291 | $65,382 | $478,324 |
| Sep-19 2024 | $0.00102832 | $0.00100217 | $0.00103013 | $0.00100217 | $59,848 | $473,714 |
| Sep-18 2024 | $0.00100166 | $0.00094645 | $0.0010044 | $0.0009487 | $66,197 | $461,434 |
| Sep-17 2024 | $0.00094814 | $0.00094693 | $0.00095407 | $0.00094708 | $58,498 | $436,776 |
| Sep-16 2024 | $0.00094701 | $0.00094593 | $0.00094735 | $0.00094724 | $61,301 | $436,257 |
| Sep-15 2024 | $0.00094815 | $0.00094612 | $0.00094815 | $0.00094699 | $55,266 | $436,784 |
| Sep-14 2024 | $0.00094676 | $0.0009463 | $0.00095062 | $0.00095046 | $64,102 | $436,144 |
| Sep-13 2024 | $0.00095016 | $0.00094698 | $0.00095142 | $0.00094698 | $29,810 | $437,708 |
| Sep-12 2024 | $0.0009473 | $0.00094602 | $0.00096259 | $0.00095946 | $49,669 | $436,392 |