時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Scottish (SCOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003733 | $0.0000373 | $0.0000381 | $0.0000373 | $53 | - |
| Jul-26 2024 | $0.0000373 | $0.00003425 | $0.0000373 | $0.00003425 | $8 | - |
| Jul-25 2024 | $0.00003425 | $0.00003391 | $0.00003615 | $0.00003491 | $1 | - |
| Jul-24 2024 | $0.00003491 | $0.00003491 | $0.00003578 | $0.00003578 | $543 | - |
| Jul-23 2024 | $0.00003578 | $0.00003578 | $0.0000371 | $0.00003708 | $7 | - |
| Jul-22 2024 | $0.00003708 | $0.00003542 | $0.00003708 | $0.00003556 | $406 | - |
| Jul-21 2024 | $0.00003556 | $0.00003539 | $0.0000358 | $0.00003546 | $217 | - |
| Jul-20 2024 | $0.00003546 | $0.00003546 | $0.00003749 | $0.00003749 | $1,989 | - |
| Jul-19 2024 | $0.00003749 | $0.00003566 | $0.00003749 | $0.00003621 | $1,603 | - |
| Jul-18 2024 | $0.00003621 | $0.00003537 | $0.0000398 | $0.0000398 | $36 | - |
| Jul-17 2024 | $0.0000398 | $0.00003693 | $0.00004008 | $0.00003712 | $299 | - |
| Jul-16 2024 | $0.00003712 | $0.00003676 | $0.00004333 | $0.00004248 | $8,460 | - |
| Jul-15 2024 | $0.00004248 | $0.00004228 | $0.00004349 | $0.00004228 | $1,780 | - |
| Jul-14 2024 | $0.00004228 | $0.00004227 | $0.00004585 | $0.00004567 | $1,963 | - |
| Jul-13 2024 | $0.00004567 | $0.00004469 | $0.0000458 | $0.00004473 | $20 | - |