時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
46 秒 前
ScorcastAI (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-25 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-24 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-23 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-22 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-21 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-20 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-19 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-18 2024 | $0.00019369 | $0.00019093 | $0.0001938 | $0.00019093 | $68 | - |
| Aug-17 2024 | $0.00019093 | $0.00019093 | $0.00020244 | $0.00020244 | $2 | - |
| Aug-16 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Aug-15 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Aug-14 2024 | $0.00020244 | $0.00019241 | $0.00020244 | $0.00019241 | $29 | - |
| Aug-13 2024 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | - | - |
| Aug-12 2024 | $0.00019241 | $0.00019241 | $0.00024057 | $0.00024057 | $313 | - |