時価総額 $2.48T
2.74%
ボリューム24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
硬貨
28.903
+14
取引所
885
最後の更新
1 分 前
Scopuly Coin (SCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012285 | $0.012024 | $0.012447 | $0.012152 | - | - |
| Sep-25 2024 | $0.012143 | $0.012143 | $0.012879 | $0.012879 | - | - |
| Sep-24 2024 | $0.012647 | $0.012257 | $0.012647 | $0.012595 | - | - |
| Sep-23 2024 | $0.012548 | $0.012363 | $0.012912 | $0.012531 | - | - |
| Sep-22 2024 | $0.012592 | $0.012427 | $0.012847 | $0.012795 | - | - |
| Sep-21 2024 | $0.012851 | $0.012675 | $0.01286 | $0.012741 | - | - |
| Sep-20 2024 | $0.012765 | $0.012765 | $0.012996 | $0.012946 | - | - |
| Sep-19 2024 | $0.012941 | $0.012571 | $0.012983 | $0.01279 | - | - |
| Sep-18 2024 | $0.012694 | $0.012276 | $0.012762 | $0.012648 | - | - |
| Sep-17 2024 | $0.012674 | $0.012531 | $0.013043 | $0.012588 | - | - |
| Sep-16 2024 | $0.012613 | $0.012501 | $0.012737 | $0.012559 | - | - |
| Sep-15 2024 | $0.012683 | $0.012608 | $0.013296 | $0.013269 | - | - |
| Sep-14 2024 | $0.013299 | $0.01264 | $0.013382 | $0.012998 | - | - |
| Sep-13 2024 | $0.012999 | $0.012509 | $0.013068 | $0.012558 | - | - |
| Sep-12 2024 | $0.012585 | $0.012165 | $0.01284 | $0.01234 | - | - |