時価総額 $2.23T
1.56%
ボリューム24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Scope (SCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-12 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-11 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-10 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-09 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-08 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-07 2022 | $0.0000000274 | $0.0000000271 | $0.0000000278 | $0.0000000273 | - | - |
| Apr-06 2022 | $0.0000000273 | $0.0000000272 | $0.000000029 | $0.000000029 | $523 | - |
| Apr-05 2022 | $0.000000029 | $0.000000029 | $0.0000000318 | $0.0000000308 | $561 | - |
| Apr-04 2022 | $0.0000000308 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
| Apr-03 2022 | $0.0000000313 | $0.0000000301 | $0.0000000317 | $0.0000000305 | $195 | - |
| Apr-02 2022 | $0.0000000305 | $0.0000000305 | $0.0000000314 | $0.0000000308 | $42,686 | - |
| Apr-01 2022 | $0.0000000308 | $0.0000000307 | $0.0000003936 | $0.0000003501 | $43,127 | - |
| Mar-31 2022 | $0.0000003501 | $0.0000003477 | $0.0000003712 | $0.0000003631 | $875 | - |
| Mar-30 2022 | $0.0000003631 | $0.0000003444 | $0.0000003658 | $0.0000003499 | $3,808 | - |