時価総額 $3.29T
0.75%
ボリューム24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
硬貨
29.619
+34
取引所
885
最後の更新
1 分 前
ScooterCoin (SCOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00029207 | $0.00029144 | $0.00029219 | $0.00029219 | $3 | - |
| Aug-03 2023 | $0.00029192 | $0.00029027 | $0.00029331 | $0.000292 | $3 | - |
| Aug-02 2023 | $0.00029161 | $0.00029105 | $0.00029901 | $0.00029696 | $3 | - |
| Aug-01 2023 | $0.00029338 | $0.0002881 | $0.00029338 | $0.00029253 | $3 | - |
| Jul-31 2023 | $0.00029224 | $0.00029189 | $0.00029453 | $0.00029287 | $3 | - |
| Jul-30 2023 | $0.00029255 | $0.00029165 | $0.00029414 | $0.00029359 | $3 | - |
| Jul-29 2023 | $0.00029372 | $0.00029289 | $0.00029384 | $0.00029333 | $3 | - |
| Jul-28 2023 | $0.00029316 | $0.00029151 | $0.00029494 | $0.00029238 | $3 | - |
| Jul-27 2023 | $0.00029206 | $0.00029175 | $0.00029539 | $0.00029345 | $3 | - |
| Jul-26 2023 | $0.00029432 | $0.00029158 | $0.00029634 | $0.00029214 | $3 | - |
| Jul-25 2023 | $0.00029212 | $0.00029099 | $0.00029285 | $0.00029179 | $3 | - |
| Jul-24 2023 | $0.00029206 | $0.00029041 | $0.00030094 | $0.00030094 | $3 | - |
| Jul-23 2023 | $0.00030076 | $0.00029791 | $0.00030211 | $0.00029791 | $3 | - |
| Jul-22 2023 | $0.00029693 | $0.00029693 | $0.00029976 | $0.0002995 | $3 | - |
| Jul-21 2023 | $0.00029921 | $0.00029792 | $0.00029985 | $0.00029792 | $3 | - |