時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
1 分 前
Scifi Finance (SPICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-09 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-08 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-07 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-06 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-05 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-04 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-03 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-02 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-01 2022 | $0.145941 | $0.145879 | $0.148302 | $0.148248 | - | - |
| May-31 2022 | $0.148247 | $0.147201 | $0.150398 | $0.149939 | $498 | - |
| May-30 2022 | $0.149939 | $0.146724 | $0.151887 | $0.14915 | $1,350 | - |
| May-29 2022 | $0.149152 | $0.145266 | $0.150155 | $0.147008 | $783 | - |
| May-28 2022 | $0.147008 | $0.145155 | $0.152399 | $0.149441 | $2,015 | - |
| May-27 2022 | $0.150307 | $0.143604 | $0.15257 | $0.148106 | $1,231 | - |