時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
35 秒 前
Schrodinger (SGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.1701 | $1.1671 | $1.1802 | $1.1771 | $34 | - |
| Sep-28 2024 | $1.1770 | $1.1440 | $1.1986 | $1.1986 | $824 | - |
| Sep-27 2024 | $1.1984 | $1.1601 | $1.2292 | $1.1602 | $146 | - |
| Sep-26 2024 | $1.1601 | $1.1600 | $1.1923 | $1.1667 | $160 | - |
| Sep-25 2024 | $1.2187 | $1.1659 | $1.2188 | $1.1720 | $459 | - |
| Sep-24 2024 | $1.1720 | $1.1718 | $1.2296 | $1.2143 | $60 | - |
| Sep-23 2024 | $1.2196 | $1.1898 | $1.2196 | $1.1941 | $545 | - |
| Sep-22 2024 | $1.1945 | $1.1601 | $1.1946 | $1.1602 | $185 | - |
| Sep-21 2024 | $1.1602 | $1.1602 | $1.2443 | $1.1891 | $872 | - |
| Sep-20 2024 | $1.2193 | $1.1029 | $1.2493 | $1.2493 | $1,566 | - |
| Sep-19 2024 | $1.2422 | $1.2360 | $1.2484 | $1.2361 | $173 | - |
| Sep-18 2024 | $1.2360 | $1.2285 | $1.2422 | $1.2422 | $4 | - |
| Sep-17 2024 | $1.2422 | $1.2148 | $1.2422 | $1.2150 | $682 | - |
| Sep-16 2024 | $1.2146 | $1.2067 | $1.2704 | $1.2069 | $18 | - |
| Sep-15 2024 | $1.2069 | $1.2069 | $1.2664 | $1.2519 | $38 | - |