時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Schrodinger (schrodingereth.com) (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-18 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-17 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-16 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-15 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-14 2025 | $0.0000132 | $0.0000132 | $0.0000156 | $0.0000156 | - | - |
| Jun-13 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Jun-12 2025 | $0.0000156 | $0.0000156 | $0.00001618 | $0.00001618 | - | - |
| Jun-11 2025 | $0.00001618 | $0.00001247 | $0.00001937 | $0.00001247 | - | - |
| Jun-10 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Jun-09 2025 | $0.00001247 | $0.00001238 | $0.00001247 | $0.00001238 | - | - |
| Jun-08 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |