時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Schrodinger (schrodingereth.com) (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00014944 | $0.00007086 | $0.00014944 | $0.00007086 | - | - |
| Sep-25 2024 | $0.00007086 | $0.00007086 | $0.00007723 | $0.00007723 | $674 | - |
| Sep-24 2024 | $0.00007723 | $0.00007723 | $0.00007896 | $0.00007896 | $50 | - |
| Sep-23 2024 | $0.00007896 | $0.00007811 | $0.00008788 | $0.00007811 | $2,930 | - |
| Sep-22 2024 | $0.00007811 | $0.00006184 | $0.00007932 | $0.00006184 | $1,676 | - |
| Sep-21 2024 | $0.0000613 | $0.00006104 | $0.00007574 | $0.0000611 | $3,600 | - |
| Sep-20 2024 | $0.0000611 | $0.00006041 | $0.0001409 | $0.00007248 | $24,328 | - |
| Sep-19 2024 | $0.00007359 | $0.00007359 | $0.00034457 | $0.00034457 | $33,116 | - |
| Sep-18 2024 | $0.0003467 | $0.0003259 | $0.00122189 | $0.00100903 | $211,331 | - |
| Sep-17 2024 | $0.0013452 | $0.00083384 | $0.00175955 | $0.00149364 | $572,802 | - |