時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Schrodinger AI (AIMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | $70 | - |
| Jul-03 2023 | $0.00005382 | $0.00005382 | $0.00005687 | $0.00005604 | $70 | - |
| Jul-02 2023 | $0.00005601 | $0.00005593 | $0.00005819 | $0.00005799 | $168 | - |
| Jun-29 2023 | $0.00005863 | $0.00005746 | $0.00005863 | $0.00005754 | $32 | - |
| Jun-28 2023 | $0.00005753 | $0.00005745 | $0.00005753 | $0.00005745 | $32 | - |
| Jun-27 2023 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | $17 | - |
| Jun-26 2023 | $0.0000589 | $0.00005858 | $0.00006181 | $0.00006181 | $17 | - |
| Jun-25 2023 | $0.00006181 | $0.00006138 | $0.00006453 | $0.00006302 | $81 | - |
| Jun-24 2023 | $0.000063 | $0.00006221 | $0.0000643 | $0.00006238 | $178 | - |
| Jun-23 2023 | $0.00006444 | $0.00006423 | $0.00006547 | $0.00006522 | $63 | - |
| Jun-22 2023 | $0.00006506 | $0.00006506 | $0.00008089 | $0.00007951 | $403 | - |
| Jun-21 2023 | $0.00008001 | $0.00006252 | $0.0001526 | $0.0001526 | $21,871 | - |