時価総額 $3.14T
-0.41%
ボリューム24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
硬貨
29.489
+16
取引所
885
最後の更新
47 秒 前
School Hack Coin (SHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.026157 | $0.026051 | $0.050013 | $0.050013 | $269 | $5,913,289 |
| Nov-10 2024 | $0.050004 | $0.025125 | $0.070032 | $0.031512 | $7,077 | $11,304,196 |
| Nov-09 2024 | $0.031506 | $0.028828 | $0.03252 | $0.028828 | $6 | $7,122,378 |
| Nov-08 2024 | $0.028832 | $0.021013 | $0.03086 | $0.021013 | $5 | $6,517,890 |
| Nov-07 2024 | $0.021014 | $0.021012 | $0.027531 | $0.026996 | $5 | $4,750,564 |
| Nov-06 2024 | $0.026993 | $0.020862 | $0.049002 | $0.049002 | $14 | $6,102,172 |
| Nov-05 2024 | $0.04899 | $0.02678 | $0.049016 | $0.026853 | $5 | $11,074,828 |
| Nov-04 2024 | $0.026849 | $0.026842 | $0.032106 | $0.028587 | $8 | $6,069,738 |
| Nov-03 2024 | $0.028582 | $0.027784 | $0.028592 | $0.027789 | $12 | $6,461,537 |
| Nov-02 2024 | $0.027794 | $0.027027 | $0.036847 | $0.036834 | $228 | $6,283,219 |
| Nov-01 2024 | $0.036829 | $0.026957 | $0.036829 | $0.026958 | $21 | $8,325,706 |
| Oct-31 2024 | $0.026944 | $0.020777 | $0.028742 | $0.028737 | $64 | $6,091,049 |
| Oct-30 2024 | $0.02997 | $0.029052 | $0.030986 | $0.029052 | $20 | $6,775,116 |
| Oct-29 2024 | $0.029054 | $0.028317 | $0.042381 | $0.028317 | $33 | $6,568,135 |
| Oct-28 2024 | $0.028314 | $0.027158 | $0.044484 | $0.034404 | $8 | $6,400,866 |