時価総額 $2.24T
-2.39%
ボリューム24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
School Hack Coin (SHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.044319 | $0.043464 | $0.044448 | $0.04363 | $301,864 | $10,018,964 |
| Aug-13 2024 | $0.043578 | $0.043578 | $0.044839 | $0.044754 | $177,414 | $9,851,528 |
| Aug-12 2024 | $0.044774 | $0.043558 | $0.047597 | $0.046602 | $224,857 | $10,121,935 |
| Aug-11 2024 | $0.045071 | $0.045071 | $0.054823 | $0.050315 | $233,053 | $10,188,944 |
| Aug-10 2024 | $0.051699 | $0.048214 | $0.058051 | $0.056409 | $341,738 | $11,687,234 |
| Aug-09 2024 | $0.056684 | $0.056505 | $0.057424 | $0.056747 | $422,170 | $12,814,301 |
| Aug-08 2024 | $0.056887 | $0.056887 | $0.0643 | $0.057882 | $300,009 | $12,860,224 |
| Aug-07 2024 | $0.057008 | $0.056822 | $0.058887 | $0.058632 | $453,119 | $12,887,560 |
| Aug-06 2024 | $0.058938 | $0.056843 | $0.062457 | $0.06143 | $376,688 | $13,323,892 |
| Aug-05 2024 | $0.061309 | $0.060945 | $0.066194 | $0.060945 | $324,247 | $13,859,672 |
| Aug-04 2024 | $0.060891 | $0.060891 | $0.068145 | $0.061696 | $332,761 | $13,765,213 |
| Aug-03 2024 | $0.062617 | $0.06104 | $0.067292 | $0.064931 | $381,545 | $14,155,531 |
| Aug-02 2024 | $0.064871 | $0.062104 | $0.066447 | $0.062104 | $343,783 | $14,665,093 |
| Aug-01 2024 | $0.061709 | $0.060552 | $0.068584 | $0.068584 | $511,884 | $13,950,190 |
| Jul-31 2024 | $0.072506 | $0.072506 | $0.089505 | $0.088746 | $474,704 | $16,390,952 |