時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Scary Chain Capital v2 (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-12 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-11 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-10 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-09 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-08 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
| Oct-07 2022 | $0.0000000505 | $0.0000000503 | $0.0000000505 | $0.0000000503 | - | - |
| Oct-06 2022 | $0.0000000503 | $0.0000000502 | $0.000000052 | $0.0000000514 | - | - |
| Oct-05 2022 | $0.0000000514 | $0.0000000459 | $0.0000000514 | $0.0000000459 | $15 | - |
| Oct-04 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Oct-03 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Oct-02 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Oct-01 2022 | $0.0000000459 | $0.0000000457 | $0.0000000461 | $0.0000000458 | - | - |
| Sep-30 2022 | $0.0000000458 | $0.0000000457 | $0.0000000471 | $0.0000000464 | - | - |
| Sep-29 2022 | $0.0000000465 | $0.000000044 | $0.0000000468 | $0.000000044 | $0 | - |