時価総額 $2.20T
-2.92%
ボリューム24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
硬貨
28.648
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-12 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-11 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-10 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-09 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-08 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-07 2022 | $0.0000000505 | $0.0000000503 | $0.0000000505 | $0.0000000503 | - | - |
Oct-06 2022 | $0.0000000503 | $0.0000000502 | $0.000000052 | $0.0000000514 | - | - |
Oct-05 2022 | $0.0000000514 | $0.0000000459 | $0.0000000514 | $0.0000000459 | $15 | - |
Oct-04 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-03 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-02 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-01 2022 | $0.0000000459 | $0.0000000457 | $0.0000000461 | $0.0000000458 | - | - |
Sep-30 2022 | $0.0000000458 | $0.0000000457 | $0.0000000471 | $0.0000000464 | - | - |
Sep-29 2022 | $0.0000000465 | $0.000000044 | $0.0000000468 | $0.000000044 | $0 | - |