時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
1 分 前
scan meme (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007437 | $0.00007071 | $0.00008145 | $0.00008145 | - | - |
| Jun-20 2025 | $0.00008145 | $0.00008145 | $0.0000874 | $0.00008579 | - | - |
| Jun-19 2025 | $0.00008579 | $0.00008579 | $0.00009256 | $0.00009256 | - | - |
| Jun-18 2025 | $0.00009256 | $0.00009256 | $0.00009256 | $0.00009256 | - | - |
| Jun-17 2025 | $0.00009256 | $0.00009256 | $0.00009875 | $0.00009875 | - | - |
| Jun-16 2025 | $0.00009875 | $0.00009519 | $0.00010524 | $0.00010524 | $472 | - |
| Jun-15 2025 | $0.00010524 | $0.00009873 | $0.00010524 | $0.00009873 | - | - |
| Jun-14 2025 | $0.00009873 | $0.00009873 | $0.00010349 | $0.00010349 | - | - |
| Jun-13 2025 | $0.00010349 | $0.00009301 | $0.00010572 | $0.00010572 | - | - |
| Jun-12 2025 | $0.00011185 | $0.00007981 | $0.00011783 | $0.0000818 | $3,014 | - |
| Jun-11 2025 | $0.0000818 | $0.0000818 | $0.00009142 | $0.00008602 | - | - |
| Jun-10 2025 | $0.00008602 | $0.00007718 | $0.00008641 | $0.00007718 | - | - |
| Jun-09 2025 | $0.00007718 | $0.00007456 | $0.00007718 | $0.00007456 | - | - |
| Jun-08 2025 | $0.00007456 | $0.00007456 | $0.00007557 | $0.00007557 | - | - |
| Jun-07 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |