時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001988 | $0.00001959 | $0.00002098 | $0.00002098 | - | - |
Aug-17 2025 | $0.00002098 | $0.00002098 | $0.00002123 | $0.00002123 | - | - |
Aug-16 2025 | $0.00002123 | $0.00002123 | $0.00002238 | $0.00002238 | - | - |
Aug-15 2025 | $0.00002238 | $0.00002175 | $0.00002362 | $0.00002362 | - | - |
Aug-14 2025 | $0.00002362 | $0.00002282 | $0.00002362 | $0.00002282 | - | - |
Aug-13 2025 | $0.00002282 | $0.00002161 | $0.00002409 | $0.00002161 | - | - |
Aug-12 2025 | $0.00002161 | $0.00002014 | $0.00002161 | $0.00002126 | - | - |
Aug-11 2025 | $0.00002126 | $0.00002126 | $0.00002296 | $0.00002296 | - | - |
Aug-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
Aug-09 2025 | $0.00002296 | $0.0000222 | $0.00002531 | $0.00002531 | - | - |
Aug-08 2025 | $0.00002531 | $0.00002016 | $0.00002538 | $0.00002016 | - | - |
Aug-07 2025 | $0.00002016 | $0.00001945 | $0.00002016 | $0.00001945 | - | - |
Aug-06 2025 | $0.00001945 | $0.00001891 | $0.00001945 | $0.00001919 | - | - |
Aug-05 2025 | $0.00001919 | $0.0000187 | $0.00001963 | $0.0000187 | - | - |
Aug-04 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |