時価総額 $4.37T
2.81%
ボリューム24h $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
硬貨
33.135
+15
取引所
885
最後の更新
36 秒 前
scan meme (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Sep-10 2025 | $0.00001084 | $0.00001084 | $0.00001137 | $0.00001134 | - | - |
| Sep-09 2025 | $0.00001134 | $0.0000094501 | $0.00001138 | $0.0000094501 | - | - |
| Sep-08 2025 | $0.0000094501 | $0.0000094501 | $0.0000094501 | $0.0000094501 | - | - |
| Sep-07 2025 | $0.0000094501 | $0.0000081748 | $0.0000094501 | $0.0000081748 | $314 | - |
| Sep-06 2025 | $0.0000081748 | $0.0000078769 | $0.0000086216 | $0.0000086216 | - | - |
| Sep-05 2025 | $0.0000093698 | $0.0000090157 | $0.0000093698 | $0.0000093505 | - | - |
| Sep-04 2025 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Sep-03 2025 | $0.0000093505 | $0.0000091563 | $0.0000093505 | $0.0000091563 | - | - |
| Sep-02 2025 | $0.0000088842 | $0.0000085636 | $0.0000092413 | $0.0000090214 | - | - |
| Sep-01 2025 | $0.0000090214 | $0.0000086992 | $0.0000090214 | $0.0000086992 | - | - |
| Aug-31 2025 | $0.0000086992 | $0.0000085776 | $0.000009514 | $0.0000091822 | - | - |
| Aug-30 2025 | $0.0000091822 | $0.0000090964 | $0.0000095321 | $0.0000095321 | - | - |
| Aug-29 2025 | $0.0000095321 | $0.0000094192 | $0.0000098659 | $0.0000098659 | - | - |
| Aug-28 2025 | $0.0000098659 | $0.0000097532 | $0.00001004 | $0.00001002 | - | - |