時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
scan meme (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-18 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-17 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-16 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-15 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-14 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-13 2025 | $0.0000081911 | $0.0000081911 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-12 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-11 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-10 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-09 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-08 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-07 2025 | $0.0000093677 | $0.0000093677 | $0.000009762 | $0.0000095394 | - | - |
| Oct-06 2025 | $0.0000095394 | $0.0000095394 | $0.0000095394 | $0.0000095394 | - | - |
| Oct-05 2025 | $0.0000095394 | $0.0000095394 | $0.0000095645 | $0.0000095645 | - | - |