時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
scan meme (SCAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000679 | $0.00006652 | $0.0000679 | $0.00006652 | - | - |
| Jul-12 2025 | $0.00006652 | $0.00006652 | $0.00006855 | $0.00006855 | $6 | - |
| Jul-11 2025 | $0.00006855 | $0.00006853 | $0.00006855 | $0.00006853 | - | - |
| Jul-10 2025 | $0.00006853 | $0.00006743 | $0.00006894 | $0.00006743 | - | - |
| Jul-09 2025 | $0.00006743 | $0.00006743 | $0.00006743 | $0.00006743 | - | - |
| Jul-08 2025 | $0.00006743 | $0.00006405 | $0.00006938 | $0.00006841 | - | - |
| Jul-07 2025 | $0.00006841 | $0.00006633 | $0.0000702 | $0.00006633 | - | - |
| Jul-06 2025 | $0.00006633 | $0.00006556 | $0.00006633 | $0.00006572 | - | - |
| Jul-05 2025 | $0.00006628 | $0.00006583 | $0.00006628 | $0.00006595 | - | - |
| Jul-04 2025 | $0.00006595 | $0.00006595 | $0.00006848 | $0.00006848 | - | - |
| Jul-03 2025 | $0.00006848 | $0.0000668 | $0.00006848 | $0.0000668 | - | - |
| Jul-02 2025 | $0.0000668 | $0.00006606 | $0.00006724 | $0.00006623 | - | - |
| Jul-01 2025 | $0.00006623 | $0.00006623 | $0.00007002 | $0.00007002 | - | - |
| Jun-30 2025 | $0.00007002 | $0.00006772 | $0.00007002 | $0.00006772 | - | - |
| Jun-29 2025 | $0.00006772 | $0.00006772 | $0.00006995 | $0.00006995 | - | - |