時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
SCAM (SCAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-28 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-27 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-26 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-25 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-24 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-23 2023 | $0.00031003 | $0.00030003 | $0.0003101 | $0.00030009 | - | - |
| Oct-22 2023 | $0.00030011 | $0.00030011 | $0.00034019 | $0.00034015 | $12 | - |
| Oct-21 2023 | $0.00034018 | $0.0003401 | $0.00040022 | $0.00036021 | $19 | - |
| Oct-20 2023 | $0.00036023 | $0.0003601 | $0.00039026 | $0.00039021 | $69 | - |
| Oct-19 2023 | $0.0003902 | $0.00030013 | $0.00039023 | $0.00034011 | $63 | - |
| Oct-18 2023 | $0.00034011 | $0.00034008 | $0.00047028 | $0.00047019 | $0 | - |
| Oct-17 2023 | $0.00047018 | $0.00047014 | $0.00047028 | $0.00047026 | - | - |
| Oct-16 2023 | $0.00047023 | $0.00047009 | $0.00047027 | $0.00047018 | - | - |
| Oct-15 2023 | $0.00047015 | $0.00047 | $0.00047015 | $0.00047008 | - | - |