時価総額 £1.85T
-4.12%
ボリューム24h £111.62B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
硬貨
27.937
+20
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.01566 | £0.01566 | £0.016372 | £0.016357 | £5,711 | £1,504,044 |
| Jul-01 2024 | £0.016357 | £0.016357 | £0.017875 | £0.016843 | £18,943 | £1,570,918 |
| Jun-30 2024 | £0.016843 | £0.015723 | £0.016928 | £0.016406 | £19,741 | £1,617,625 |
| Jun-29 2024 | £0.01645 | £0.016393 | £0.020687 | £0.020514 | £25,424 | £1,579,932 |
| Jun-28 2024 | £0.020517 | £0.016019 | £0.020584 | £0.018253 | £56,880 | £1,970,523 |
| Jun-27 2024 | £0.018411 | £0.017787 | £0.019621 | £0.019299 | £23,166 | £1,768,250 |
| Jun-26 2024 | £0.019328 | £0.018691 | £0.0211 | £0.020946 | £18,100 | £1,856,254 |
| Jun-25 2024 | £0.020946 | £0.020943 | £0.022336 | £0.022216 | £14,278 | £2,011,667 |
| Jun-24 2024 | £0.022088 | £0.019285 | £0.02227 | £0.020908 | £24,238 | £2,121,395 |
| Jun-23 2024 | £0.021191 | £0.021179 | £0.021682 | £0.021627 | £9,803 | £2,035,244 |
| Jun-22 2024 | £0.02164 | £0.021064 | £0.021771 | £0.021771 | £7,026 | £2,078,376 |
| Jun-21 2024 | £0.022188 | £0.022188 | £0.024546 | £0.024546 | £18,462 | £2,130,986 |
| Jun-20 2024 | £0.024731 | £0.024099 | £0.025482 | £0.024486 | £12,071 | £2,375,220 |
| Jun-19 2024 | £0.024587 | £0.023349 | £0.024708 | £0.023349 | £17,737 | £2,361,418 |
| Jun-18 2024 | £0.023382 | £0.022747 | £0.025424 | £0.025424 | £15,209 | £2,245,652 |
Scalia Infrastructure（SCALE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78478 GBP.