時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
50 秒 前
Scaleton (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.9414 | $3.6458 | $3.9526 | $3.9280 | $67,766 | - |
| Sep-28 2024 | $3.7394 | $3.7006 | $3.9620 | $3.9408 | $61,176 | - |
| Sep-27 2024 | $3.9389 | $3.6945 | $3.9576 | $3.7248 | $64,326 | - |
| Sep-26 2024 | $3.7245 | $3.7207 | $4.0366 | $3.7378 | $96,168 | - |
| Sep-25 2024 | $3.9901 | $3.6591 | $4.0274 | $4.0075 | $69,539 | - |
| Sep-24 2024 | $3.9961 | $3.5955 | $3.9961 | $3.7040 | $60,377 | - |
| Sep-23 2024 | $3.7040 | $3.7040 | $4.0692 | $4.0624 | $73,361 | - |
| Sep-22 2024 | $4.0531 | $3.9282 | $4.0760 | $4.0693 | $63,749 | - |
| Sep-21 2024 | $4.0490 | $3.8456 | $4.0621 | $3.9928 | $73,459 | - |
| Sep-20 2024 | $3.9892 | $3.8612 | $4.1084 | $4.1024 | $78,845 | - |
| Sep-19 2024 | $4.1002 | $4.0797 | $4.1407 | $4.0797 | $74,106 | - |
| Sep-18 2024 | $4.0778 | $3.9218 | $4.0778 | $3.9690 | $83,986 | - |
| Sep-17 2024 | $3.9598 | $3.8304 | $4.1098 | $4.0886 | $96,994 | - |
| Sep-16 2024 | $4.0917 | $4.0043 | $4.1783 | $4.1497 | $70,485 | - |
| Sep-15 2024 | $4.1500 | $4.0879 | $4.1758 | $4.1531 | $64,638 | - |