時価総額 $2.25T
2.23%
ボリューム24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
硬貨
28.520
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-15 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-14 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-13 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-12 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-11 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-10 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-09 2023 | $4.0027 | $3.9980 | $4.1153 | $4.1153 | $0 | - |
Jul-08 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-07 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-06 2023 | $4.1153 | $4.0826 | $4.1965 | $4.1018 | - | - |
Jul-05 2023 | $4.1043 | $4.0937 | $4.1668 | $4.1639 | $1 | - |
Jul-04 2023 | $4.1638 | $4.1597 | $4.2065 | $4.1597 | $0 | - |
Jul-03 2023 | $4.1597 | $4.1597 | $4.1597 | $4.1597 | - | - |
Jul-02 2023 | $4.1559 | $4.0378 | $4.1559 | $4.0378 | $0 | - |