時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-29 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-28 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-27 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-26 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-25 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-24 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-23 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-22 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-21 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | $3 | - |
Feb-20 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-19 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-18 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-17 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-16 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
Feb-15 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |