時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
3 分 前
sBTC (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-28 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-27 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-26 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-25 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-24 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-23 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-22 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-21 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | $3 | - |
| Feb-20 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-19 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-18 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-17 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-16 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |
| Feb-15 2024 | $28,824.22 | $28,824.22 | $28,824.22 | $28,824.22 | - | - |