時価総額 $2.39T
-2.61%
ボリューム24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
32 秒 前
SBF In Jail (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000029298525957688 | $0.00000000002852623796052 | $0.000000000029298525957688 | $0.000000000028839637814726 | $45 | - |
| Sep-28 2024 | $0.000000000028839637814726 | $0.000000000028476453183396 | $0.000000000028839637814726 | $0.000000000028476453183396 | $7 | - |
| Sep-27 2024 | $0.000000000028476453183396 | $0.000000000028476453183396 | $0.000000000029055432385372 | $0.000000000029055432385372 | $2 | - |
| Sep-26 2024 | $0.000000000029055432385372 | $0.000000000026348511753611 | $0.000000000029055432385372 | $0.000000000026348511753611 | $1 | - |
| Sep-25 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
| Sep-24 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
| Sep-23 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0 | - |
| Sep-22 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |
| Sep-21 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |
| Sep-20 2024 | $0.000000000027978565615584 | $0.000000000025916971938333 | $0.000000000027978565615584 | $0.000000000025916971938333 | $11 | - |
| Sep-19 2024 | $0.000000000025916971938333 | $0.000000000024700697074684 | $0.000000000025916971938333 | $0.000000000024700697074684 | $1 | - |
| Sep-18 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
| Sep-17 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
| Sep-16 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
| Sep-15 2024 | $0.000000000024700697074684 | $0.000000000024564633702275 | $0.000000000024700697074684 | $0.000000000024564633702275 | $3 | - |