時価総額 $2.40T
-2.35%
ボリューム24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
硬貨
28.940
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000029298525957688 | $0.00000000002852623796052 | $0.000000000029298525957688 | $0.000000000028839637814726 | $45 | - |
Sep-28 2024 | $0.000000000028839637814726 | $0.000000000028476453183396 | $0.000000000028839637814726 | $0.000000000028476453183396 | $7 | - |
Sep-27 2024 | $0.000000000028476453183396 | $0.000000000028476453183396 | $0.000000000029055432385372 | $0.000000000029055432385372 | $2 | - |
Sep-26 2024 | $0.000000000029055432385372 | $0.000000000026348511753611 | $0.000000000029055432385372 | $0.000000000026348511753611 | $1 | - |
Sep-25 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
Sep-24 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
Sep-23 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0 | - |
Sep-22 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |
Sep-21 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |
Sep-20 2024 | $0.000000000027978565615584 | $0.000000000025916971938333 | $0.000000000027978565615584 | $0.000000000025916971938333 | $11 | - |
Sep-19 2024 | $0.000000000025916971938333 | $0.000000000024700697074684 | $0.000000000025916971938333 | $0.000000000024700697074684 | $1 | - |
Sep-18 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
Sep-17 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
Sep-16 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
Sep-15 2024 | $0.000000000024700697074684 | $0.000000000024564633702275 | $0.000000000024700697074684 | $0.000000000024564633702275 | $3 | - |