時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-05 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-04 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-03 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-02 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Sep-01 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Aug-31 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
Aug-30 2022 | $0.00035391 | $0.00035148 | $0.00035542 | $0.00035299 | - | $5,185 |
Aug-29 2022 | $0.00035298 | $0.00034601 | $0.00035357 | $0.00034615 | - | $5,171 |
Aug-28 2022 | $0.00034617 | $0.00034617 | $0.00035139 | $0.00035041 | - | $5,071 |
Aug-27 2022 | $0.00035042 | $0.00034891 | $0.00035341 | $0.00035263 | - | $5,134 |
Aug-26 2022 | $0.0003526 | $0.000352 | $0.00036805 | $0.00036597 | - | $5,166 |
Aug-25 2022 | $0.00036602 | $0.00036363 | $0.00036789 | $0.00036395 | - | $5,362 |
Aug-24 2022 | $0.00036395 | $0.00036195 | $0.00036783 | $0.00036526 | - | $5,332 |
Aug-23 2022 | $0.00036527 | $0.00035954 | $0.00036645 | $0.000364 | - | $5,351 |