時価総額 $4.10T 1.84%
ボリューム24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
硬貨 33.517
取引所 885
最後の更新 14 秒 前
SAY Coin SAY

SAY Coin (SAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00028005 $0.00027941 $0.00030649 $0.00030649 $17,729 -
Oct-24 2025 $0.00030653 $0.00027973 $0.00031424 $0.0002799 $16,757 -
Oct-23 2025 $0.00027992 $0.00026884 $0.00028539 $0.00026884 $17,358 -
Oct-22 2025 $0.00027234 $0.00026719 $0.00029609 $0.00029606 $16,625 -
Oct-21 2025 $0.00030035 $0.00029071 $0.00034811 $0.00033122 $19,176 -
Oct-20 2025 $0.00034374 $0.00032369 $0.00036589 $0.000324 $15,505 -
Oct-19 2025 $0.00032391 $0.00031136 $0.00033471 $0.00033249 $16,822 -
Oct-18 2025 $0.00033251 $0.00032289 $0.00033288 $0.00032301 $17,488 -
Oct-17 2025 $0.00032283 $0.0003109 $0.00034923 $0.00034598 $16,781 -
Oct-16 2025 $0.00034427 $0.00032355 $0.00034427 $0.00032388 $16,999 -
Oct-15 2025 $0.00031339 $0.00031123 $0.00033261 $0.00031123 $18,118 -
Oct-14 2025 $0.00031141 $0.00031135 $0.00034186 $0.00034186 $16,755 -
Oct-13 2025 $0.00034205 $0.00034205 $0.00037462 $0.00036635 $21,146 -
Oct-12 2025 $0.00036644 $0.00032926 $0.00042488 $0.00033959 $19,193 -
Oct-11 2025 $0.00033976 $0.00031952 $0.0003506 $0.0003506 $17,201 -

SAY Coin(SAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、01-11-2024日から。