時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
20 秒 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013237 | $0.00013219 | $0.00013247 | $0.00013222 | $6,472 | - |
| Dec-27 2025 | $0.00013248 | $0.00012767 | $0.00013251 | $0.00013015 | $12,216 | - |
| Dec-26 2025 | $0.00013015 | $0.00012882 | $0.00017377 | $0.00017377 | $12,790 | - |
| Dec-25 2025 | $0.00017796 | $0.00016863 | $0.00018209 | $0.00017895 | $11,758 | - |
| Dec-24 2025 | $0.00017895 | $0.00017537 | $0.00018413 | $0.00018397 | $12,870 | - |
| Dec-23 2025 | $0.00018361 | $0.00017666 | $0.00018404 | $0.00017666 | $13,005 | - |
| Dec-22 2025 | $0.00017666 | $0.00017241 | $0.00018872 | $0.00017241 | $12,831 | - |
| Dec-21 2025 | $0.00017237 | $0.00016013 | $0.00018073 | $0.00016728 | $12,175 | - |
| Dec-20 2025 | $0.00015988 | $0.00015509 | $0.00016769 | $0.00015541 | $12,232 | - |
| Dec-19 2025 | $0.00015104 | $0.00015104 | $0.00016429 | $0.00015629 | $12,123 | - |
| Dec-18 2025 | $0.00015058 | $0.00015058 | $0.00016405 | $0.00016368 | $11,901 | - |
| Dec-17 2025 | $0.00016352 | $0.00015536 | $0.00016585 | $0.00015663 | $11,603 | - |
| Dec-16 2025 | $0.00015632 | $0.00013497 | $0.00016487 | $0.00015803 | $12,303 | - |
| Dec-15 2025 | $0.00015992 | $0.00015673 | $0.00016172 | $0.0001596 | $11,681 | - |
| Dec-14 2025 | $0.00015956 | $0.00015881 | $0.00018021 | $0.00017653 | $11,945 | - |