時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00089403 | $0.00087777 | $0.0009629 | $0.00095769 | $97,814 | - |
| Jul-13 2025 | $0.00097085 | $0.00086136 | $0.00097728 | $0.0008663 | $90,804 | - |
| Jul-12 2025 | $0.00086655 | $0.00085292 | $0.00093936 | $0.00090224 | $88,529 | - |
| Jul-11 2025 | $0.00090441 | $0.00090062 | $0.00098097 | $0.00093133 | $103,341 | - |
| Jul-10 2025 | $0.0009385 | $0.00091205 | $0.00097104 | $0.0009195 | $94,935 | - |
| Jul-09 2025 | $0.00092427 | $0.00092427 | $0.00106143 | $0.00097144 | $111,589 | - |
| Jul-08 2025 | $0.00097142 | $0.00096202 | $0.00100998 | $0.00096202 | $100,652 | - |
| Jul-07 2025 | $0.0009715 | $0.00086857 | $0.00107448 | $0.00100689 | $106,778 | - |
| Jul-06 2025 | $0.00100732 | $0.00099524 | $0.00102533 | $0.00099935 | $72,905 | - |
| Jul-05 2025 | $0.0009996 | $0.00097246 | $0.00101541 | $0.00100629 | $91,326 | - |
| Jul-04 2025 | $0.00100677 | $0.0009991 | $0.00117169 | $0.00107908 | $85,873 | - |
| Jul-03 2025 | $0.00107898 | $0.00098633 | $0.00116659 | $0.00108152 | $79,735 | - |
| Jul-02 2025 | $0.00109733 | $0.00104947 | $0.00117716 | $0.00107934 | $78,096 | - |
| Jul-01 2025 | $0.00109269 | $0.00095621 | $0.00109269 | $0.00095621 | $92,479 | - |
| Jun-30 2025 | $0.00096701 | $0.00092484 | $0.00098302 | $0.00093906 | $69,642 | - |