時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
34 秒 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001098 | $0.00010918 | $0.00011111 | $0.00010953 | $12,167 | - |
| Dec-06 2025 | $0.00010952 | $0.00010922 | $0.00011465 | $0.00011465 | $12,303 | - |
| Dec-05 2025 | $0.00011166 | $0.00009641 | $0.00013602 | $0.00009641 | $11,684 | - |
| Dec-04 2025 | $0.00009831 | $0.00009371 | $0.00013494 | $0.00011533 | $7,234 | - |
| Dec-03 2025 | $0.00012062 | $0.00009611 | $0.00012325 | $0.00012322 | $9,216 | - |
| Dec-02 2025 | $0.00012325 | $0.00011759 | $0.0001286 | $0.00011762 | $11,807 | - |
| Dec-01 2025 | $0.00011762 | $0.00011627 | $0.00012701 | $0.00012701 | $12,134 | - |
| Nov-30 2025 | $0.0001288 | $0.0001288 | $0.00014906 | $0.00014906 | $12,908 | - |
| Nov-29 2025 | $0.00014903 | $0.00014664 | $0.00015073 | $0.00015073 | $12,033 | - |
| Nov-28 2025 | $0.00015065 | $0.00014709 | $0.0001591 | $0.00015357 | $12,445 | - |
| Nov-27 2025 | $0.0001559 | $0.0001559 | $0.00016571 | $0.00016219 | $12,282 | - |
| Nov-26 2025 | $0.00016401 | $0.00016109 | $0.00016815 | $0.00016744 | $11,744 | - |
| Nov-25 2025 | $0.00016858 | $0.00016155 | $0.00016936 | $0.00016676 | $5,100 | - |
| Nov-24 2025 | $0.00016895 | $0.00015691 | $0.00019584 | $0.00019583 | $8,263 | - |
| Nov-23 2025 | $0.00020244 | $0.00013791 | $0.00020354 | $0.00013832 | $9,770 | - |