時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008908 | $0.00007003 | $0.00008925 | $0.00007817 | $10,636 | - |
| Feb-25 2026 | $0.0000782 | $0.00006903 | $0.00008265 | $0.0000814 | $11,654 | - |
| Feb-24 2026 | $0.00008138 | $0.0000745 | $0.00008899 | $0.00007774 | $9,525 | - |
| Feb-23 2026 | $0.00007787 | $0.00007414 | $0.00009178 | $0.00008746 | $9,831 | - |
| Feb-22 2026 | $0.00008768 | $0.00007226 | $0.00008781 | $0.00008762 | $9,862 | - |
| Feb-21 2026 | $0.00008768 | $0.00007228 | $0.0000879 | $0.00008788 | $9,847 | - |
| Feb-20 2026 | $0.00007554 | $0.0000714 | $0.00008268 | $0.00007701 | $9,539 | - |
| Feb-19 2026 | $0.000077 | $0.00007697 | $0.00008279 | $0.00008274 | $9,103 | - |
| Feb-18 2026 | $0.00008199 | $0.00007135 | $0.0000885 | $0.00008161 | $9,799 | - |
| Feb-17 2026 | $0.00008178 | $0.00007448 | $0.00008178 | $0.00007734 | $9,037 | - |
| Feb-16 2026 | $0.00007582 | $0.00006755 | $0.0000797 | $0.00006755 | $9,376 | - |
| Feb-15 2026 | $0.0000737 | $0.00006729 | $0.00007965 | $0.00007829 | $9,480 | - |
| Feb-14 2026 | $0.0000796 | $0.00007877 | $0.00008798 | $0.00008644 | $8,972 | - |
| Feb-13 2026 | $0.00007954 | $0.00006964 | $0.00009254 | $0.00006967 | $9,698 | - |
| Feb-12 2026 | $0.00006968 | $0.00006052 | $0.00007372 | $0.00006052 | $8,806 | - |