時価総額 $3.33T
-1.98%
ボリューム24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
52 秒 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00092956 | $0.00092071 | $0.00098352 | $0.00097496 | $81,085 | - |
| Jun-20 2025 | $0.00097468 | $0.00085872 | $0.00099897 | $0.0009523 | $128,467 | - |
| Jun-19 2025 | $0.00095801 | $0.0008565 | $0.00099204 | $0.00095895 | $129,713 | - |
| Jun-18 2025 | $0.00095956 | $0.00070006 | $0.00103906 | $0.00080554 | $168,071 | - |
| Jun-17 2025 | $0.00083024 | $0.00072166 | $0.00101236 | $0.00101236 | $148,681 | - |
| Jun-16 2025 | $0.00101448 | $0.00099052 | $0.00102963 | $0.00100617 | $110,051 | - |
| Jun-15 2025 | $0.00099558 | $0.00098759 | $0.00100376 | $0.00098842 | $67,965 | - |
| Jun-14 2025 | $0.00098863 | $0.00098087 | $0.00105476 | $0.00099464 | $114,691 | - |
| Jun-13 2025 | $0.00099508 | $0.00099472 | $0.0010121 | $0.00100069 | $73,921 | - |
| Jun-12 2025 | $0.00099932 | $0.0009993 | $0.00107163 | $0.00100354 | $98,037 | - |
| Jun-11 2025 | $0.00100365 | $0.00100365 | $0.00107259 | $0.00104896 | $93,572 | - |
| Jun-10 2025 | $0.00102641 | $0.00092036 | $0.00105827 | $0.00094713 | $103,588 | - |
| Jun-09 2025 | $0.00095442 | $0.00092133 | $0.00098816 | $0.00098816 | $92,685 | - |
| Jun-08 2025 | $0.00097881 | $0.0009327 | $0.00102357 | $0.00093274 | $78,125 | - |
| Jun-07 2025 | $0.00099065 | $0.00099065 | $0.0010867 | $0.00103012 | $90,639 | - |