時価総額 $3.11T
-0.85%
ボリューム24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00118721 | $0.00116272 | $0.00133502 | $0.00131676 | $48,374 | - |
| May-03 2025 | $0.00133777 | $0.00128695 | $0.00137819 | $0.00131632 | $91,400 | - |
| May-02 2025 | $0.00131708 | $0.00107903 | $0.00132337 | $0.0011208 | $54,894 | - |
| May-01 2025 | $0.00112015 | $0.00104484 | $0.00112015 | $0.00106974 | $21,735 | - |
| Apr-30 2025 | $0.00108582 | $0.0010603 | $0.001154 | $0.00111368 | $27,363 | - |
| Apr-29 2025 | $0.00109438 | $0.00095364 | $0.00119519 | $0.00095364 | $26,629 | - |
| Apr-28 2025 | $0.00090947 | $0.00088084 | $0.00121597 | $0.00121072 | $38,069 | - |
| Apr-27 2025 | $0.00118776 | $0.00099486 | $0.00123576 | $0.00099486 | $37,652 | - |
| Apr-26 2025 | $0.00099586 | $0.00073333 | $0.00100414 | $0.00073746 | $35,914 | - |
| Apr-25 2025 | $0.00072533 | $0.00055708 | $0.00072533 | $0.00055708 | $24,349 | - |
| Apr-24 2025 | $0.0005562 | $0.00049277 | $0.00057951 | $0.00049553 | $20,045 | - |
| Apr-23 2025 | $0.00048064 | $0.00042918 | $0.00054763 | $0.00054228 | $24,965 | - |
| Apr-22 2025 | $0.0005427 | $0.00052712 | $0.00056833 | $0.00056833 | $80,883 | - |
| Apr-21 2025 | $0.00057171 | $0.00054899 | $0.00067582 | $0.00067582 | $85,351 | - |
| Apr-20 2025 | $0.00067536 | $0.00067348 | $0.00071636 | $0.00070591 | $72,588 | - |