時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
14 秒 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028005 | $0.00027941 | $0.00030649 | $0.00030649 | $17,729 | - |
| Oct-24 2025 | $0.00030653 | $0.00027973 | $0.00031424 | $0.0002799 | $16,757 | - |
| Oct-23 2025 | $0.00027992 | $0.00026884 | $0.00028539 | $0.00026884 | $17,358 | - |
| Oct-22 2025 | $0.00027234 | $0.00026719 | $0.00029609 | $0.00029606 | $16,625 | - |
| Oct-21 2025 | $0.00030035 | $0.00029071 | $0.00034811 | $0.00033122 | $19,176 | - |
| Oct-20 2025 | $0.00034374 | $0.00032369 | $0.00036589 | $0.000324 | $15,505 | - |
| Oct-19 2025 | $0.00032391 | $0.00031136 | $0.00033471 | $0.00033249 | $16,822 | - |
| Oct-18 2025 | $0.00033251 | $0.00032289 | $0.00033288 | $0.00032301 | $17,488 | - |
| Oct-17 2025 | $0.00032283 | $0.0003109 | $0.00034923 | $0.00034598 | $16,781 | - |
| Oct-16 2025 | $0.00034427 | $0.00032355 | $0.00034427 | $0.00032388 | $16,999 | - |
| Oct-15 2025 | $0.00031339 | $0.00031123 | $0.00033261 | $0.00031123 | $18,118 | - |
| Oct-14 2025 | $0.00031141 | $0.00031135 | $0.00034186 | $0.00034186 | $16,755 | - |
| Oct-13 2025 | $0.00034205 | $0.00034205 | $0.00037462 | $0.00036635 | $21,146 | - |
| Oct-12 2025 | $0.00036644 | $0.00032926 | $0.00042488 | $0.00033959 | $19,193 | - |
| Oct-11 2025 | $0.00033976 | $0.00031952 | $0.0003506 | $0.0003506 | $17,201 | - |