時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00112566 | $0.00112253 | $0.00124884 | $0.00121665 | $31,600 | - |
| Aug-17 2025 | $0.00119946 | $0.00115833 | $0.00131153 | $0.00130491 | $27,063 | - |
| Aug-16 2025 | $0.00132158 | $0.00128247 | $0.00132475 | $0.0013045 | $12,492 | - |
| Aug-15 2025 | $0.00130468 | $0.00126218 | $0.00138522 | $0.00132717 | $15,072 | - |
| Aug-14 2025 | $0.00132715 | $0.00130084 | $0.00141785 | $0.00137665 | $18,999 | - |
| Aug-13 2025 | $0.00136162 | $0.00135101 | $0.00150352 | $0.00150352 | $45,704 | - |
| Aug-12 2025 | $0.00128349 | $0.00127696 | $0.00147351 | $0.00147351 | $32,939 | - |
| Aug-11 2025 | $0.00147334 | $0.00145549 | $0.00150868 | $0.00150833 | $25,791 | - |
| Aug-10 2025 | $0.00150877 | $0.00146866 | $0.00151075 | $0.00146956 | $13,994 | - |
| Aug-09 2025 | $0.00146908 | $0.00146514 | $0.00153745 | $0.00153745 | $26,117 | - |
| Aug-08 2025 | $0.00153697 | $0.00150777 | $0.00157044 | $0.00155041 | $26,648 | - |
| Aug-07 2025 | $0.00151504 | $0.00151478 | $0.0015909 | $0.00156183 | $74,927 | - |
| Aug-06 2025 | $0.00150865 | $0.00150865 | $0.0016018 | $0.00150949 | $128,179 | - |
| Aug-05 2025 | $0.00143016 | $0.00143016 | $0.00160967 | $0.00150604 | $122,469 | - |
| Aug-04 2025 | $0.00151087 | $0.00150745 | $0.00158624 | $0.00152999 | $121,871 | - |