時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036468 | $0.00035632 | $0.00044048 | $0.00043075 | $22,493 | - |
| Oct-03 2025 | $0.00043159 | $0.00033203 | $0.00046767 | $0.00033203 | $21,088 | - |
| Oct-02 2025 | $0.00032744 | $0.00028722 | $0.00040589 | $0.00032198 | $22,317 | - |
| Oct-01 2025 | $0.00028516 | $0.00025029 | $0.00041088 | $0.00041088 | $38,912 | - |
| Sep-30 2025 | $0.00044416 | $0.00037743 | $0.00047657 | $0.00047657 | $23,783 | - |
| Sep-29 2025 | $0.00047385 | $0.00045653 | $0.00050254 | $0.00050254 | $21,181 | - |
| Sep-28 2025 | $0.00049163 | $0.00047877 | $0.00050581 | $0.00047955 | $18,779 | - |
| Sep-27 2025 | $0.00047958 | $0.00046182 | $0.0005615 | $0.00048013 | $20,138 | - |
| Sep-26 2025 | $0.00048043 | $0.00046563 | $0.00048044 | $0.00047517 | $16,656 | - |
| Sep-25 2025 | $0.00047486 | $0.00047486 | $0.00057474 | $0.00052361 | $17,307 | - |
| Sep-24 2025 | $0.00052676 | $0.00051298 | $0.00054386 | $0.00051298 | $18,683 | - |
| Sep-23 2025 | $0.00051286 | $0.00051211 | $0.00056498 | $0.00051212 | $20,697 | - |
| Sep-22 2025 | $0.00053114 | $0.0004819 | $0.00056401 | $0.00050024 | $20,296 | - |
| Sep-21 2025 | $0.00049995 | $0.000491 | $0.00051314 | $0.00049661 | $20,312 | - |
| Sep-20 2025 | $0.00049627 | $0.0004376 | $0.00057295 | $0.00043931 | $24,387 | - |