時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047863 | $0.00046437 | $0.00051383 | $0.00051376 | $20,431 | - |
| Sep-08 2025 | $0.00051377 | $0.00049261 | $0.00051779 | $0.00049261 | $13,534 | - |
| Sep-07 2025 | $0.0004931 | $0.00047066 | $0.0004931 | $0.0004816 | $17,227 | - |
| Sep-06 2025 | $0.00048212 | $0.00048204 | $0.00050249 | $0.00049892 | $9,279 | - |
| Sep-05 2025 | $0.00049259 | $0.00045783 | $0.00049829 | $0.0004731 | $17,225 | - |
| Sep-04 2025 | $0.00047537 | $0.00047184 | $0.00050555 | $0.00048179 | $20,965 | - |
| Sep-03 2025 | $0.00049045 | $0.00048953 | $0.00051176 | $0.00050688 | $13,594 | - |
| Sep-02 2025 | $0.00050695 | $0.0005019 | $0.00061508 | $0.00059944 | $24,887 | - |
| Sep-01 2025 | $0.00060028 | $0.0005539 | $0.0006225 | $0.00055405 | $23,826 | - |
| Aug-31 2025 | $0.0005545 | $0.00053077 | $0.00059717 | $0.00059717 | $32,546 | - |
| Aug-30 2025 | $0.00062152 | $0.00061881 | $0.00080123 | $0.00080123 | $35,536 | - |
| Aug-29 2025 | $0.00080328 | $0.0006105 | $0.00081862 | $0.00080515 | $46,059 | - |
| Aug-28 2025 | $0.00079999 | $0.00079999 | $0.0010737 | $0.00102887 | $30,066 | - |
| Aug-27 2025 | $0.00100701 | $0.00099898 | $0.00105837 | $0.00100531 | $26,890 | - |
| Aug-26 2025 | $0.00100503 | $0.00099828 | $0.00109141 | $0.00108492 | $28,069 | - |