時価総額 $3.46T
-0.18%
ボリューム24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00009694 | $0.00008746 | $0.00010294 | $0.00008764 | $13,075 | - |
| Jan-16 2026 | $0.00008037 | $0.00007916 | $0.00009955 | $0.00009955 | $12,878 | - |
| Jan-15 2026 | $0.00010295 | $0.00010057 | $0.00010468 | $0.00010467 | $12,314 | - |
| Jan-14 2026 | $0.00010468 | $0.000104 | $0.00010513 | $0.00010501 | $12,356 | - |
| Jan-13 2026 | $0.00010503 | $0.00010479 | $0.00010651 | $0.00010553 | $12,362 | - |
| Jan-12 2026 | $0.00010554 | $0.00010554 | $0.00010724 | $0.00010715 | $12,000 | - |
| Jan-11 2026 | $0.0001074 | $0.00010625 | $0.00010876 | $0.00010852 | $12,565 | - |
| Jan-10 2026 | $0.00010873 | $0.00010641 | $0.00011106 | $0.00010893 | $11,171 | - |
| Jan-09 2026 | $0.00010871 | $0.00010574 | $0.00011715 | $0.00011337 | $12,232 | - |
| Jan-08 2026 | $0.00011314 | $0.00011238 | $0.00013201 | $0.00011861 | $12,693 | - |
| Jan-07 2026 | $0.00013199 | $0.00010654 | $0.00013276 | $0.00010664 | $12,640 | - |
| Jan-06 2026 | $0.00010662 | $0.00010278 | $0.00012497 | $0.00012497 | $12,347 | - |
| Jan-05 2026 | $0.00012525 | $0.00012299 | $0.00013902 | $0.00013902 | $12,256 | - |
| Jan-04 2026 | $0.00013938 | $0.00011533 | $0.00017339 | $0.00011533 | $12,473 | - |
| Jan-03 2026 | $0.00011558 | $0.00010546 | $0.00013259 | $0.00010546 | $13,143 | - |