時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
SAY Coin (SAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019722 | $0.00019716 | $0.00021433 | $0.00020776 | $9,711 | - |
| Nov-16 2025 | $0.0002078 | $0.00020171 | $0.00021839 | $0.00020838 | $10,828 | - |
| Nov-15 2025 | $0.00019686 | $0.00019548 | $0.00021842 | $0.00020479 | $11,811 | - |
| Nov-14 2025 | $0.00020655 | $0.00019542 | $0.00021904 | $0.00019712 | $15,782 | - |
| Nov-13 2025 | $0.0002079 | $0.00017997 | $0.00022675 | $0.00020656 | $14,207 | - |
| Nov-12 2025 | $0.00020546 | $0.00018508 | $0.00020546 | $0.00019134 | $10,872 | - |
| Nov-11 2025 | $0.00019641 | $0.00017775 | $0.00020684 | $0.00018866 | $11,385 | - |
| Nov-10 2025 | $0.00018868 | $0.00018853 | $0.00020169 | $0.00020028 | $9,412 | - |
| Nov-09 2025 | $0.00020118 | $0.00018172 | $0.00022416 | $0.00018267 | $11,332 | - |
| Nov-08 2025 | $0.00018197 | $0.00015543 | $0.00022216 | $0.0002036 | $11,489 | - |
| Nov-07 2025 | $0.00020285 | $0.00014773 | $0.00021398 | $0.00016319 | $9,953 | - |
| Nov-06 2025 | $0.00016365 | $0.00016052 | $0.00017447 | $0.00017383 | $10,560 | - |
| Nov-05 2025 | $0.00017449 | $0.00013299 | $0.00018791 | $0.00014627 | $10,863 | - |
| Nov-04 2025 | $0.00014775 | $0.00014775 | $0.00021008 | $0.00020799 | $11,246 | - |
| Nov-03 2025 | $0.00020797 | $0.00018964 | $0.00028156 | $0.00027517 | $13,682 | - |