時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
44 秒 前
Savvy (SVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.023834 | $0.023834 | $0.024584 | $0.024584 | $9 | - |
| Sep-25 2024 | $0.024584 | $0.023674 | $0.024584 | $0.023674 | $82 | - |
| Sep-24 2024 | $0.023674 | $0.023674 | $0.024949 | $0.024949 | $141 | - |
| Sep-23 2024 | $0.024949 | $0.024949 | $0.027518 | $0.027518 | $197 | - |
| Sep-22 2024 | $0.027749 | $0.027749 | $0.030362 | $0.030362 | $323 | - |
| Sep-21 2024 | $0.030364 | $0.030364 | $0.034345 | $0.032976 | $329 | - |
| Sep-20 2024 | $0.033581 | $0.033312 | $0.048118 | $0.045702 | $1,342 | - |
| Sep-19 2024 | $0.045702 | $0.045146 | $0.046043 | $0.045146 | $8 | - |
| Sep-18 2024 | $0.045146 | $0.045146 | $0.047928 | $0.047928 | $296 | - |
| Sep-17 2024 | $0.047928 | $0.046694 | $0.047928 | $0.046694 | $1 | - |
| Sep-16 2024 | $0.046694 | $0.045411 | $0.048131 | $0.048131 | $32 | - |
| Sep-15 2024 | $0.048131 | $0.047718 | $0.048131 | $0.047718 | $0 | - |
| Sep-14 2024 | $0.047718 | $0.047718 | $0.04786 | $0.04786 | $6 | - |
| Sep-13 2024 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
| Sep-12 2024 | $0.04786 | $0.04786 | $0.048493 | $0.048493 | $1 | - |