時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
7 秒 前
SaveToken (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
| Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $3 | - |
| Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $10 | - |
| Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $10 | - |
| Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $10 | - |
| Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-07 2022 | $0.00009994 | $0.0000999 | $0.00009995 | $0.0000999 | $10 | - |