時価総額 $4.50T 0.64%
ボリューム24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 55 秒 前
SAVENFT SAVENFT

SAVENFT (SAVENFT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-08 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Oct-07 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Oct-06 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Oct-05 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Oct-04 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Oct-03 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Oct-02 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Oct-01 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Sep-30 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Sep-29 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Sep-28 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Sep-27 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Sep-26 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Sep-25 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -
Sep-24 2022 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 $0.000000000408639991949999 - -

SAVENFT(SAVENFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、20日間分析、15-09-2025日から。