時価総額 R$14.54T
-1.38%
ボリューム24h R$960.94B
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-31 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-30 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-29 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-28 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-27 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-26 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-25 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-24 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-23 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-22 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-21 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-20 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-19 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-18 2022 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | R$0.000000000777807213197366 | - | - |
| Oct-17 2022 | R$0.000000000777807213197366 | R$0.00000000077684940325521 | R$0.000000000777807213197366 | R$0.00000000077684940325521 | - | - |
SaveAnimal（SAVEANIMAL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、20-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5723 BRL.