時価総額 $2.49T
-1.47%
ボリューム24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
1 秒 前
Save Cardano (SADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-14 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-13 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-12 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-11 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-10 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-09 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-08 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-07 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-06 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-05 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-04 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-03 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-02 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jan-01 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |