時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
26 秒 前
Savanna Haus (SVNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | $1,124 | - |
| Feb-07 2025 | $0.00003274 | $0.00003274 | $0.00003333 | $0.00003333 | $1,124 | - |
| Feb-06 2025 | $0.00003756 | $0.00003756 | $0.00003756 | $0.00003756 | $299 | - |
| Feb-05 2025 | $0.00003773 | $0.00003645 | $0.00003773 | $0.00003645 | $299 | - |
| Feb-04 2025 | $0.00003645 | $0.00003645 | $0.00003737 | $0.00003737 | $43 | - |
| Jan-31 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $2 | - |
| Jan-30 2025 | $0.00003818 | $0.00003818 | $0.00004198 | $0.00004173 | $12 | - |
| Jan-29 2025 | $0.00004173 | $0.00004173 | $0.00004256 | $0.00004256 | $505 | - |
| Jan-25 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $24 | - |
| Jan-24 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $24 | - |
| Jan-23 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | $29 | - |
| Jan-22 2025 | $0.00004615 | $0.00004615 | $0.00004754 | $0.00004754 | $29 | - |
| Jan-21 2025 | $0.00004754 | $0.00004682 | $0.00004757 | $0.00004757 | $13 | - |
| Jan-20 2025 | $0.0000464 | $0.0000464 | $0.00005288 | $0.00005288 | $68 | - |
| Jan-19 2025 | $0.00005288 | $0.00005288 | $0.0000546 | $0.00005454 | $16 | - |