時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
12 秒 前
Saudi Saurus (SS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-28 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-27 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-26 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-25 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-24 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-23 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-22 2023 | $0.00004707 | $0.00004707 | $0.0000499 | $0.00004984 | $92 | - |
| Jul-21 2023 | $0.00004983 | $0.00004979 | $0.00005512 | $0.00005488 | $279 | - |
| Jul-20 2023 | $0.00005499 | $0.00004975 | $0.00007324 | $0.00007305 | $1,267 | - |
| Jul-19 2023 | $0.00007299 | $0.00004876 | $0.00010084 | $0.00004876 | $2,839 | - |
| Jul-17 2023 | $0.00004876 | $0.00004871 | $0.00004932 | $0.00004915 | $0 | - |
| Jul-16 2023 | $0.00004928 | $0.00004921 | $0.00004947 | $0.00004947 | $0 | - |
| Jul-12 2023 | $0.00004821 | $0.00004787 | $0.00004821 | $0.00004787 | $0 | - |
| Jul-11 2023 | $0.00004789 | $0.00004776 | $0.0000506 | $0.0000506 | $0 | - |