時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
SAUDI PEPE (new) (SAUDIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000047955 | $0.0000047955 | $0.0000048384 | $0.0000048384 | - | - |
| May-05 2025 | $0.0000048384 | $0.0000048133 | $0.0000048384 | $0.0000048133 | - | - |
| May-04 2025 | $0.0000048133 | $0.0000047603 | $0.0000048133 | $0.0000047603 | - | - |
| May-03 2025 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| May-02 2025 | $0.0000047603 | $0.0000047603 | $0.0000048624 | $0.0000047848 | - | - |
| May-01 2025 | $0.0000047848 | $0.0000046237 | $0.0000047848 | $0.0000046237 | - | - |
| Apr-30 2025 | $0.0000046237 | $0.0000046237 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-29 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-28 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-27 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-26 2025 | $0.0000046786 | $0.000004659 | $0.0000046786 | $0.000004667 | - | - |
| Apr-25 2025 | $0.000004667 | $0.0000046309 | $0.000004667 | $0.0000046309 | - | - |
| Apr-24 2025 | $0.0000046309 | $0.0000046309 | $0.0000047893 | $0.0000047893 | - | - |
| Apr-23 2025 | $0.0000047893 | $0.0000047893 | $0.0000051127 | $0.0000051127 | - | - |
| Apr-22 2025 | $0.0000051184 | $0.0000049581 | $0.0000052036 | $0.0000049581 | - | - |