時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
SAUDI PEPE (new) (SAUDIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-14 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-13 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-12 2025 | $0.0000053395 | $0.0000052647 | $0.0000053395 | $0.0000052647 | - | - |
| Jul-11 2025 | $0.0000052647 | $0.0000051437 | $0.0000052647 | $0.0000051437 | $5 | - |
| Jul-10 2025 | $0.0000051437 | $0.0000050753 | $0.0000051437 | $0.0000050753 | - | - |
| Jul-09 2025 | $0.0000050753 | $0.0000050753 | $0.0000050889 | $0.0000050889 | - | - |
| Jul-08 2025 | $0.0000050889 | $0.0000050889 | $0.0000051024 | $0.0000051024 | - | - |
| Jul-07 2025 | $0.0000051024 | $0.0000050428 | $0.0000051145 | $0.0000050428 | - | - |
| Jul-06 2025 | $0.0000050428 | $0.0000050399 | $0.0000050428 | $0.0000050399 | - | - |
| Jul-05 2025 | $0.0000050399 | $0.0000050372 | $0.0000050399 | $0.0000050372 | - | - |
| Jul-04 2025 | $0.0000050372 | $0.0000050309 | $0.0000050862 | $0.0000050309 | - | - |
| Jul-03 2025 | $0.0000050309 | $0.0000050309 | $0.0000050309 | $0.0000050309 | - | - |
| Jul-02 2025 | $0.0000050309 | $0.0000050144 | $0.0000050359 | $0.0000050359 | - | - |
| Jul-01 2025 | $0.0000050359 | $0.0000049801 | $0.0000050684 | $0.0000049801 | - | - |