時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
30 秒 前
SAUDI PEPE (new) (SAUDIPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-10 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-09 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-08 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-07 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-06 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-05 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-04 2025 | $0.0000058256 | $0.000005761 | $0.0000058256 | $0.000005761 | - | - |
| Aug-03 2025 | $0.0000057796 | $0.0000056881 | $0.0000057796 | $0.0000056881 | - | - |
| Aug-02 2025 | $0.0000056881 | $0.0000056881 | $0.0000060052 | $0.0000060052 | - | - |
| Aug-01 2025 | $0.0000060052 | $0.0000060052 | $0.000006176 | $0.000006176 | - | - |
| Jul-31 2025 | $0.000006176 | $0.0000061052 | $0.000006176 | $0.0000061052 | - | - |
| Jul-30 2025 | $0.0000061052 | $0.0000061052 | $0.0000061891 | $0.0000061891 | - | - |
| Jul-29 2025 | $0.0000061891 | $0.0000061891 | $0.0000064275 | $0.0000064275 | - | - |
| Jul-28 2025 | $0.0000064338 | $0.0000063295 | $0.0000065331 | $0.0000063295 | - | - |