時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
SatsRush (SR30) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-10 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-08 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-07 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-06 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-05 2025 | $0.00001253 | $0.00001245 | $0.00001253 | $0.00001245 | - | - |
| Aug-04 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Aug-03 2025 | $0.00001245 | $0.00001239 | $0.00001245 | $0.00001239 | - | - |
| Aug-02 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Aug-01 2025 | $0.00001239 | $0.00001239 | $0.00001262 | $0.00001262 | - | - |
| Jul-31 2025 | $0.00001262 | $0.00001254 | $0.00001721 | $0.00001721 | - | - |
| Jul-30 2025 | $0.0000171 | $0.0000171 | $0.00002018 | $0.00002018 | - | - |
| Jul-29 2025 | $0.00002018 | $0.00002003 | $0.00002462 | $0.00002462 | - | - |
| Jul-28 2025 | $0.00002462 | $0.00002462 | $0.00002497 | $0.00002497 | - | - |