時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
37 秒 前
SatsRush (SR30) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00010203 | $0.00010202 | $0.00010397 | $0.00010397 | $6 | - |
| May-01 2025 | $0.00010396 | $0.00010264 | $0.00010803 | $0.00010803 | $231 | - |
| Apr-30 2025 | $0.00010805 | $0.00010799 | $0.00011401 | $0.00011121 | $207 | - |
| Apr-29 2025 | $0.00011123 | $0.00011025 | $0.00011402 | $0.00011123 | $261 | - |
| Apr-28 2025 | $0.00011122 | $0.00010948 | $0.00011416 | $0.00010948 | $38 | - |
| Apr-27 2025 | $0.00010948 | $0.00010558 | $0.00012592 | $0.00010651 | $1,640 | - |
| Apr-26 2025 | $0.00010652 | $0.00010651 | $0.0001103 | $0.00011018 | $177 | - |
| Apr-25 2025 | $0.0001101 | $0.00010705 | $0.00011507 | $0.00011103 | $86 | - |
| Apr-24 2025 | $0.00011044 | $0.00010921 | $0.00011059 | $0.00010921 | $43 | - |
| Apr-23 2025 | $0.00010903 | $0.00010898 | $0.00011605 | $0.00011115 | $82 | - |
| Apr-22 2025 | $0.00011113 | $0.00009837 | $0.00011117 | $0.00010594 | $304 | - |
| Apr-21 2025 | $0.00010593 | $0.000097 | $0.00010594 | $0.000097 | $115 | - |
| Apr-20 2025 | $0.000097 | $0.00009695 | $0.000097 | $0.00009697 | - | - |
| Apr-19 2025 | $0.00009698 | $0.00009698 | $0.00010599 | $0.00010298 | $11 | - |
| Apr-18 2025 | $0.00010297 | $0.00010281 | $0.00010798 | $0.00010281 | $23 | - |