時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
2 分 前
SatsRush (SR30) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00105527 | $0.00096053 | $0.00107435 | $0.00107418 | $159 | - |
| Sep-29 2024 | $0.00107429 | $0.00099864 | $0.00107439 | $0.00099869 | $11 | - |
| Sep-28 2024 | $0.00099872 | $0.00096508 | $0.00099885 | $0.00096515 | - | - |
| Sep-27 2024 | $0.00096531 | $0.00096509 | $0.00107356 | $0.00104975 | $12 | - |
| Sep-26 2024 | $0.00104974 | $0.00102206 | $0.00104978 | $0.00103007 | $96 | - |
| Sep-25 2024 | $0.0010322 | $0.00102902 | $0.00103528 | $0.00103378 | $104 | - |
| Sep-24 2024 | $0.00103393 | $0.00102079 | $0.00108576 | $0.00102105 | $4,307 | - |
| Sep-23 2024 | $0.00102091 | $0.00102091 | $0.0010223 | $0.00102159 | $52,287 | - |
| Sep-22 2024 | $0.00102165 | $0.00102165 | $0.00104249 | $0.00104249 | $4,811 | - |
| Sep-21 2024 | $0.0010424 | $0.00104239 | $0.00108763 | $0.00108763 | $37,419 | - |
| Sep-20 2024 | $0.00108742 | $0.00108719 | $0.00125809 | $0.00125235 | $49,623 | - |
| Sep-19 2024 | $0.00125727 | $0.00125124 | $0.00125937 | $0.00125821 | $43,009 | - |
| Sep-18 2024 | $0.00125822 | $0.00125699 | $0.00125921 | $0.00125719 | $51,274 | - |
| Sep-17 2024 | $0.00125911 | $0.00125692 | $0.00125912 | $0.00125789 | $54,336 | - |
| Sep-16 2024 | $0.00125878 | $0.00124987 | $0.00126085 | $0.00125803 | $49,722 | - |