時価総額 $2.47T
1.73%
ボリューム24h $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00417217 | $0.00417217 | $0.00428918 | $0.00428918 | $573 | - |
Sep-25 2024 | $0.00428918 | $0.00428918 | $0.00428918 | $0.00428918 | - | - |
Sep-24 2024 | $0.00428918 | $0.00425778 | $0.00428918 | $0.00425778 | $291 | - |
Sep-23 2024 | $0.00425778 | $0.0041563 | $0.00425778 | $0.0041563 | $25 | - |
Sep-22 2024 | $0.0041563 | $0.0041563 | $0.0041563 | $0.0041563 | - | - |
Sep-21 2024 | $0.0041563 | $0.00379896 | $0.0041563 | $0.00379896 | $73 | - |
Sep-20 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
Sep-19 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
Sep-18 2024 | $0.00379896 | $0.00379896 | $0.00383915 | $0.00383915 | $175 | - |
Sep-17 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-16 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-15 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-14 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-13 2024 | $0.00383915 | $0.00383915 | $0.00384293 | $0.00384293 | $19 | - |
Sep-12 2024 | $0.00384293 | $0.00384293 | $0.00384293 | $0.00384293 | - | - |