時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
SatoshiMadness (MAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00004038 | $0.00003988 | $0.00004038 | $0.00004004 | - | $80,805 |
| May-13 2022 | $0.00006038 | $0.00005349 | $0.00006038 | $0.00005439 | - | $120,815 |
| May-12 2022 | $0.00005415 | $0.00004918 | $0.00005803 | $0.00005322 | - | $108,344 |
| May-11 2022 | $0.00005308 | $0.00005197 | $0.00005495 | $0.00005423 | - | $106,211 |
| May-06 2022 | $0.00005846 | $0.00005342 | $0.00005846 | $0.00005435 | $1 | $116,974 |
| May-05 2022 | $0.00005439 | $0.00005 | $0.00005444 | $0.00005 | $3 | $108,827 |
| May-04 2022 | $0.0000571 | $0.00005494 | $0.00006006 | $0.00005527 | - | $114,253 |
| May-03 2022 | $0.00005532 | $0.00005459 | $0.00005849 | $0.000058 | - | $110,684 |
| May-02 2022 | $0.000058 | $0.00005677 | $0.000058 | $0.00005677 | - | $116,045 |
| May-01 2022 | $0.00005747 | $0.00005155 | $0.00005747 | $0.00005187 | - | $114,988 |
| Apr-30 2022 | $0.00005203 | $0.00005182 | $0.00005452 | $0.000054 | - | $104,113 |
| Apr-28 2022 | $0.00005636 | $0.00005523 | $0.00005715 | $0.0000556 | - | $112,775 |
| Apr-27 2022 | $0.0000556 | $0.00005106 | $0.00007776 | $0.00006068 | - | $111,246 |
| Apr-26 2022 | $0.00006065 | $0.00005361 | $0.00007556 | $0.00007358 | $2 | $121,360 |
| Apr-25 2022 | $0.00007339 | $0.00004761 | $0.000077 | $0.00004896 | $15 | $146,849 |