時価総額 $2.48T
-1.53%
ボリューム24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-26 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-25 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-24 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-23 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-22 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-21 2026 | $0.0000020476 | $0.0000020475 | $0.000003296 | $0.000003296 | - | - |
| Jan-20 2026 | $0.0000042952 | $0.0000038968 | $0.0000057049 | $0.0000051569 | $2,146 | - |
| Jan-19 2026 | $0.0000051565 | $0.0000049973 | $0.0000063977 | $0.0000063977 | $1,891 | - |
| Jan-18 2026 | $0.0000059783 | $0.0000057274 | $0.0000085363 | $0.0000060475 | $1,652 | - |
| Jan-17 2026 | $0.0000059776 | $0.0000053269 | $0.0000070375 | $0.000006487 | $3,268 | - |
| Jan-16 2026 | $0.0000062968 | $0.0000051975 | $0.00001094 | $0.000006987 | $9,915 | - |
| Jan-15 2026 | $0.0000058475 | $0.0000051079 | $0.0000068876 | $0.0000056896 | $11,450 | - |
| Jan-14 2026 | $0.0000056402 | $0.0000051079 | $0.00001177 | $0.00001177 | $14,605 | - |
| Jan-13 2026 | $0.0000114 | $0.00001119 | $0.00001199 | $0.00001149 | $17,956 | - |