時価総額 $4.03T
3.18%
ボリューム24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
29 秒 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011437 | $0.00011409 | $0.00011503 | $0.00011457 | $239,959 | - |
| Jul-12 2025 | $0.00011448 | $0.00011392 | $0.00011472 | $0.00011406 | $223,393 | - |
| Jul-11 2025 | $0.00011433 | $0.00011415 | $0.00011611 | $0.00011611 | $228,204 | - |
| Jul-10 2025 | $0.00011601 | $0.0001137 | $0.00011637 | $0.0001137 | $222,919 | - |
| Jul-09 2025 | $0.00011313 | $0.00011156 | $0.00011448 | $0.00011384 | $211,569 | - |
| Jul-08 2025 | $0.00011395 | $0.00011395 | $0.00011676 | $0.00011552 | $229,536 | - |
| Jul-07 2025 | $0.00011554 | $0.00011445 | $0.00011563 | $0.00011555 | $228,609 | - |
| Jul-06 2025 | $0.0001156 | $0.00011517 | $0.0001165 | $0.00011533 | $202,604 | - |
| Jul-05 2025 | $0.00011603 | $0.00011491 | $0.00011888 | $0.00011849 | $209,454 | - |
| Jul-04 2025 | $0.00011812 | $0.00011812 | $0.00012008 | $0.00011901 | $207,067 | - |
| Jul-03 2025 | $0.00011893 | $0.00011821 | $0.00011968 | $0.00011956 | $198,185 | - |
| Jul-02 2025 | $0.00011981 | $0.00011932 | $0.00012152 | $0.00011986 | $213,265 | - |
| Jul-01 2025 | $0.00011967 | $0.00011896 | $0.00012001 | $0.00011918 | $232,321 | - |
| Jun-30 2025 | $0.00011917 | $0.00011917 | $0.00012046 | $0.00011986 | $234,284 | - |
| Jun-29 2025 | $0.00012013 | $0.00011938 | $0.00012034 | $0.00012001 | $242,687 | - |