時価総額 $3.40T
-1.74%
ボリューム24h $229.22B
27.89%
BTC % 60.53%
0.43%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00012405 | $0.00012271 | $0.00012405 | $0.00012357 | $292,631 | - |
| Jun-19 2025 | $0.00012356 | $0.00012326 | $0.00012451 | $0.00012418 | $283,883 | - |
| Jun-18 2025 | $0.0001246 | $0.000122 | $0.0001246 | $0.000122 | $294,552 | - |
| Jun-17 2025 | $0.00012195 | $0.00011834 | $0.00012205 | $0.00011839 | $261,312 | - |
| Jun-16 2025 | $0.00011845 | $0.00011747 | $0.00012098 | $0.00012014 | $214,817 | - |
| Jun-15 2025 | $0.00012014 | $0.00012014 | $0.00012339 | $0.00012305 | $151,796 | - |
| Jun-14 2025 | $0.00012297 | $0.00012247 | $0.00012416 | $0.00012361 | $251,114 | - |
| Jun-13 2025 | $0.00012364 | $0.00012337 | $0.00012439 | $0.00012411 | $115,406 | - |
| Jun-12 2025 | $0.00012442 | $0.00012205 | $0.00012855 | $0.00012205 | $214,099 | - |
| Jun-11 2025 | $0.00012248 | $0.00011993 | $0.00012275 | $0.00012125 | $232,170 | - |
| Jun-10 2025 | $0.00012203 | $0.00012136 | $0.00012526 | $0.00012526 | $255,545 | - |
| Jun-09 2025 | $0.00012571 | $0.00012536 | $0.00013073 | $0.0001301 | $193,756 | - |
| Jun-08 2025 | $0.00013031 | $0.00012968 | $0.00013057 | $0.00013005 | $135,208 | - |
| Jun-07 2025 | $0.00012998 | $0.00012977 | $0.00012998 | $0.00012977 | $234,589 | - |
| Jun-06 2025 | $0.00012979 | $0.00012979 | $0.00013261 | $0.00013261 | $219,467 | - |