時価総額 $4.12T
2.23%
ボリューム24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
硬貨
33.517
取引所
885
最後の更新
9 秒 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000433 | $0.0000424 | $0.00005283 | $0.00005283 | $40,455 | - |
| Oct-24 2025 | $0.00005272 | $0.00005267 | $0.0000532 | $0.00005291 | $36,523 | - |
| Oct-23 2025 | $0.000053 | $0.00005298 | $0.00005337 | $0.00005303 | $40,165 | - |
| Oct-22 2025 | $0.00005315 | $0.00005294 | $0.00005345 | $0.0000532 | $39,114 | - |
| Oct-21 2025 | $0.00005326 | $0.00005326 | $0.00005455 | $0.00005449 | $39,961 | - |
| Oct-20 2025 | $0.00005458 | $0.00005455 | $0.00005497 | $0.00005496 | $39,714 | - |
| Oct-19 2025 | $0.00005488 | $0.00005484 | $0.00005682 | $0.00005682 | $38,108 | - |
| Oct-18 2025 | $0.00005717 | $0.0000563 | $0.0000575 | $0.00005665 | $40,883 | - |
| Oct-17 2025 | $0.00005671 | $0.00005633 | $0.00005794 | $0.00005794 | $39,988 | - |
| Oct-16 2025 | $0.00005766 | $0.00005668 | $0.00005794 | $0.00005727 | $40,479 | - |
| Oct-15 2025 | $0.00005737 | $0.00005632 | $0.00005791 | $0.00005637 | $39,364 | - |
| Oct-14 2025 | $0.0000563 | $0.0000563 | $0.00005729 | $0.00005653 | $40,428 | - |
| Oct-13 2025 | $0.00005657 | $0.00005525 | $0.00005862 | $0.00005525 | $41,562 | - |
| Oct-12 2025 | $0.00005533 | $0.00005524 | $0.00005768 | $0.00005767 | $41,481 | - |
| Oct-11 2025 | $0.00005769 | $0.00005762 | $0.00005998 | $0.00005965 | $37,245 | - |