時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
49 秒 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005761 | $0.00005761 | $0.00005916 | $0.00005878 | $99,209 | - |
| Aug-19 2025 | $0.00005823 | $0.00005823 | $0.00005985 | $0.00005903 | $105,996 | - |
| Aug-18 2025 | $0.00005911 | $0.00005896 | $0.00006024 | $0.00005993 | $104,558 | - |
| Aug-17 2025 | $0.00005973 | $0.00005967 | $0.00006092 | $0.00005967 | $86,387 | - |
| Aug-16 2025 | $0.0000603 | $0.00005985 | $0.00006116 | $0.0000602 | $83,835 | - |
| Aug-15 2025 | $0.00006032 | $0.00005922 | $0.00006107 | $0.00005982 | $96,515 | - |
| Aug-14 2025 | $0.00005961 | $0.00005945 | $0.00006079 | $0.00005973 | $87,278 | - |
| Aug-13 2025 | $0.00005981 | $0.00005902 | $0.00006064 | $0.00005907 | $111,750 | - |
| Aug-12 2025 | $0.0000604 | $0.0000591 | $0.0000604 | $0.00005963 | $135,506 | - |
| Aug-11 2025 | $0.00006009 | $0.00005945 | $0.00006279 | $0.00005953 | $123,354 | - |
| Aug-10 2025 | $0.00005995 | $0.00005782 | $0.00006351 | $0.00006164 | $98,368 | - |
| Aug-09 2025 | $0.00006086 | $0.00006086 | $0.00006313 | $0.00006193 | $135,126 | - |
| Aug-08 2025 | $0.00006179 | $0.00006085 | $0.00006236 | $0.00006205 | $103,807 | - |
| Aug-07 2025 | $0.00006173 | $0.00006173 | $0.00006541 | $0.0000653 | $113,168 | - |
| Aug-06 2025 | $0.00006539 | $0.00006522 | $0.00006687 | $0.00006656 | $162,567 | - |