時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002979 | $0.00002792 | $0.00003326 | $0.00003326 | $72,316 | - |
| Nov-15 2025 | $0.00003222 | $0.00003222 | $0.00003593 | $0.00003585 | $53,249 | - |
| Nov-14 2025 | $0.00003583 | $0.00003578 | $0.00003677 | $0.00003585 | $44,592 | - |
| Nov-13 2025 | $0.00003577 | $0.00003577 | $0.00003686 | $0.00003638 | $45,792 | - |
| Nov-12 2025 | $0.00003663 | $0.00003655 | $0.00004014 | $0.0000375 | $67,395 | - |
| Nov-11 2025 | $0.00003674 | $0.00003644 | $0.0000382 | $0.00003666 | $46,513 | - |
| Nov-10 2025 | $0.00003681 | $0.00003576 | $0.00003691 | $0.00003576 | $38,729 | - |
| Nov-09 2025 | $0.0000362 | $0.00003581 | $0.00003793 | $0.00003793 | $39,043 | - |
| Nov-08 2025 | $0.00003838 | $0.00003807 | $0.0000386 | $0.00003809 | $46,044 | - |
| Nov-07 2025 | $0.00003833 | $0.00003806 | $0.00004034 | $0.00004007 | $47,420 | - |
| Nov-06 2025 | $0.00003983 | $0.00003983 | $0.00004062 | $0.00004061 | $47,686 | - |
| Nov-05 2025 | $0.00004034 | $0.00003907 | $0.00004051 | $0.00003917 | $47,063 | - |
| Nov-04 2025 | $0.00003922 | $0.00003921 | $0.00004174 | $0.00003968 | $48,336 | - |
| Nov-03 2025 | $0.00003954 | $0.00003954 | $0.00004108 | $0.00004108 | $48,829 | - |
| Nov-02 2025 | $0.00004114 | $0.00004014 | $0.00004118 | $0.00004107 | $48,650 | - |