時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
32 秒 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00015352 | $0.00015095 | $0.00016931 | $0.00016023 | $68,991 | - |
| May-01 2025 | $0.00016032 | $0.00015773 | $0.00016183 | $0.0001579 | $81,571 | - |
| Apr-30 2025 | $0.00015931 | $0.00015892 | $0.00016295 | $0.00016194 | $86,536 | - |
| Apr-29 2025 | $0.00016273 | $0.00015906 | $0.00016273 | $0.00016195 | $76,624 | - |
| Apr-28 2025 | $0.00016144 | $0.00016124 | $0.00016386 | $0.00016324 | $75,495 | - |
| Apr-27 2025 | $0.00016353 | $0.00016353 | $0.00017153 | $0.00016886 | $57,239 | - |
| Apr-26 2025 | $0.00016941 | $0.00016418 | $0.00017416 | $0.0001732 | $63,395 | - |
| Apr-25 2025 | $0.00017369 | $0.00017294 | $0.00017493 | $0.00017355 | $77,976 | - |
| Apr-24 2025 | $0.00017356 | $0.00016876 | $0.00017471 | $0.00017376 | $41,994 | - |
| Apr-23 2025 | $0.00017415 | $0.0001741 | $0.00018261 | $0.00018256 | $54,069 | - |
| Apr-22 2025 | $0.00018136 | $0.00018033 | $0.00019067 | $0.0001902 | $108,292 | - |
| Apr-21 2025 | $0.0001933 | $0.00018598 | $0.00020038 | $0.00019522 | $119,783 | - |
| Apr-20 2025 | $0.00019599 | $0.00019159 | $0.00020384 | $0.00020384 | $119,813 | - |
| Apr-19 2025 | $0.00020478 | $0.00020038 | $0.00020738 | $0.00020527 | $115,097 | - |
| Apr-18 2025 | $0.00020167 | $0.00018489 | $0.00020808 | $0.000185 | $120,111 | - |