時価総額 $3.46T
0.11%
ボリューム24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
26 秒 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000059776 | $0.0000053269 | $0.0000070375 | $0.000006487 | $3,268 | - |
| Jan-16 2026 | $0.0000062968 | $0.0000051975 | $0.00001094 | $0.000006987 | $9,915 | - |
| Jan-15 2026 | $0.0000058475 | $0.0000051079 | $0.0000068876 | $0.0000056896 | $11,450 | - |
| Jan-14 2026 | $0.0000056402 | $0.0000051079 | $0.00001177 | $0.00001177 | $14,605 | - |
| Jan-13 2026 | $0.0000114 | $0.00001119 | $0.00001199 | $0.00001149 | $17,956 | - |
| Jan-12 2026 | $0.00001154 | $0.00001122 | $0.00001198 | $0.00001122 | $22,488 | - |
| Jan-11 2026 | $0.00001134 | $0.00001097 | $0.00001241 | $0.00001131 | $24,324 | - |
| Jan-10 2026 | $0.00001131 | $0.00001123 | $0.00001209 | $0.00001209 | $22,480 | - |
| Jan-09 2026 | $0.0000117 | $0.0000115 | $0.00001297 | $0.00001278 | $20,709 | - |
| Jan-08 2026 | $0.00001181 | $0.00001181 | $0.00001298 | $0.000012 | $23,536 | - |
| Jan-07 2026 | $0.00001203 | $0.00001203 | $0.00001334 | $0.00001334 | $27,622 | - |
| Jan-06 2026 | $0.0000133 | $0.0000124 | $0.00001338 | $0.0000124 | $35,691 | - |
| Jan-05 2026 | $0.00001247 | $0.00001074 | $0.00001247 | $0.00001161 | $25,304 | - |
| Jan-04 2026 | $0.00001329 | $0.00001167 | $0.00001332 | $0.00001167 | $28,764 | - |
| Jan-03 2026 | $0.00001152 | $0.00001035 | $0.00001174 | $0.00001035 | $26,595 | - |