時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
SatoshiDEX (SATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004452 | $0.0000437 | $0.00004518 | $0.00004383 | $128,334 | - |
| Sep-08 2025 | $0.00004334 | $0.00004334 | $0.00004677 | $0.00004669 | $106,923 | - |
| Sep-07 2025 | $0.00004667 | $0.00004577 | $0.00004847 | $0.00004847 | $125,559 | - |
| Sep-06 2025 | $0.00004873 | $0.00004873 | $0.00005084 | $0.00005084 | $129,759 | - |
| Sep-05 2025 | $0.00005068 | $0.00005059 | $0.00005236 | $0.00005103 | $122,474 | - |
| Sep-04 2025 | $0.00005115 | $0.000051 | $0.00005224 | $0.0000517 | $99,755 | - |
| Sep-03 2025 | $0.00005177 | $0.0000517 | $0.00005278 | $0.00005278 | $125,262 | - |
| Sep-02 2025 | $0.00005274 | $0.0000524 | $0.00005393 | $0.00005342 | $130,912 | - |
| Sep-01 2025 | $0.00005369 | $0.00005335 | $0.00005634 | $0.00005478 | $81,786 | - |
| Aug-31 2025 | $0.00005457 | $0.00005403 | $0.00005524 | $0.00005447 | $77,834 | - |
| Aug-30 2025 | $0.00005468 | $0.00005448 | $0.00005562 | $0.00005562 | $82,060 | - |
| Aug-29 2025 | $0.00005521 | $0.00005452 | $0.00005565 | $0.00005565 | $73,553 | - |
| Aug-28 2025 | $0.00005553 | $0.00005459 | $0.00005591 | $0.0000553 | $83,505 | - |
| Aug-27 2025 | $0.00005486 | $0.00005454 | $0.00005574 | $0.00005525 | $77,899 | - |
| Aug-26 2025 | $0.00005502 | $0.00005468 | $0.00005569 | $0.00005503 | $84,459 | - |