時価総額 $2.45T
3.4%
ボリューム24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
硬貨
28.894
+16
取引所
885
最後の更新
13 秒 前
Satoshi Panda (SAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000045419 | $0.0000045125 | $0.0000046264 | $0.0000046264 | $1,525 | - |
| Sep-25 2024 | $0.0000048471 | $0.0000048471 | $0.0000050525 | $0.0000050525 | $101 | - |
| Sep-24 2024 | $0.0000050525 | $0.0000049919 | $0.0000050686 | $0.0000050686 | $14 | - |
| Sep-23 2024 | $0.0000050686 | $0.0000048797 | $0.0000051101 | $0.0000048797 | $173 | - |
| Sep-22 2024 | $0.0000048797 | $0.0000048797 | $0.0000049208 | $0.0000049208 | $101 | - |
| Sep-21 2024 | $0.0000048593 | $0.0000047523 | $0.0000048593 | $0.0000047523 | $79 | - |
| Sep-20 2024 | $0.0000047443 | $0.0000047251 | $0.0000047443 | $0.0000047251 | $28 | - |
| Sep-19 2024 | $0.0000047251 | $0.0000046945 | $0.0000047251 | $0.0000046967 | $482 | - |
| Sep-18 2024 | $0.0000046967 | $0.0000046828 | $0.0000047294 | $0.0000047294 | $99 | - |
| Sep-17 2024 | $0.0000047294 | $0.0000046394 | $0.0000048893 | $0.0000048893 | $341 | - |
| Sep-16 2024 | $0.0000048893 | $0.0000048893 | $0.0000048893 | $0.0000048893 | - | - |
| Sep-15 2024 | $0.0000048893 | $0.0000048424 | $0.0000048893 | $0.0000048424 | $239 | - |
| Sep-14 2024 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |
| Sep-13 2024 | $0.0000048882 | $0.0000048882 | $0.0000049951 | $0.0000049951 | $605 | - |
| Sep-12 2024 | $0.0000049522 | $0.0000047396 | $0.0000049804 | $0.0000047396 | $146 | - |