時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Satoshi Airline (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.561297 | $0.553309 | $0.597711 | $0.597711 | $1,069,852 | - |
| Aug-29 2024 | $0.600314 | $0.55045 | $0.600314 | $0.56442 | $1,084,426 | - |
| Aug-28 2024 | $0.563666 | $0.555926 | $0.589538 | $0.589538 | $924,232 | - |
| Aug-27 2024 | $0.587059 | $0.529101 | $0.608495 | $0.529101 | $1,671,650 | - |
| Aug-26 2024 | $0.519894 | $0.509186 | $0.547969 | $0.509186 | $1,461,097 | - |