時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
33 秒 前
Satoshi Airline (JET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00050022 | $0.0005 | $0.00050022 | $0.00050011 | - | $150,692 |
| May-01 2025 | $0.00050007 | $0.00006031 | $0.00050021 | $0.00006044 | $2 | $150,646 |
| Apr-30 2025 | $0.00006044 | $0.00006032 | $0.00006045 | $0.00006032 | $13 | $18,209 |
| Apr-29 2025 | $0.00006032 | $0.00006031 | $0.00006032 | $0.00006032 | $1 | $18,174 |
| Apr-28 2025 | $0.00006032 | $0.00006031 | $0.00006032 | $0.00006031 | $1 | $18,173 |
| Apr-27 2025 | $0.00006031 | $0.00006031 | $0.00006035 | $0.00006035 | - | $18,170 |
| Apr-26 2025 | $0.00006035 | $0.00006031 | $0.00006056 | $0.00006056 | $4 | $18,183 |
| Apr-25 2025 | $0.00006056 | $0.00005891 | $0.00006642 | $0.00006642 | $23 | $18,244 |
| Apr-24 2025 | $0.00006171 | $0.00005171 | $0.0000622 | $0.00005962 | $4,588 | $18,592 |
| Apr-23 2025 | $0.00005962 | $0.00005359 | $0.00005982 | $0.00005404 | $2,147 | $17,961 |
| Apr-22 2025 | $0.000056 | $0.00005523 | $0.0000632 | $0.00005889 | $1,186 | $16,871 |
| Apr-21 2025 | $0.00005849 | $0.00005599 | $0.00006401 | $0.00005989 | $6,088 | $17,622 |
| Apr-20 2025 | $0.00005929 | $0.00005835 | $0.0000673 | $0.00006161 | $2,498 | $17,864 |
| Apr-19 2025 | $0.00005991 | $0.0000594 | $0.00007148 | $0.00006284 | $2,321 | $18,050 |
| Apr-18 2025 | $0.00006434 | $0.00005369 | $0.00007579 | $0.00005758 | $2,445 | $19,384 |