時価総額 CA$3.16T
2.71%
ボリューム24h CA$144.39B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
硬貨
28.051
+8
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-22 2022 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | - | - |
Jun-21 2022 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | - | - |
Jun-20 2022 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | - | - |
Jun-19 2022 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | - | - |
Jun-18 2022 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | - | - |
Jun-17 2022 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | - | - |
Jun-16 2022 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | CA$0.000000000892385697694393 | - | - |
Jun-15 2022 | CA$0.000000000892385697694393 | CA$0.000000000772388236422304 | CA$0.000000000922437853985428 | CA$0.000000000914928303927297 | - | - |
Jun-14 2022 | CA$0.000000000914931580121837 | CA$0.000000000820577288750646 | CA$0.000000000943233872540937 | CA$0.000000000907248159905769 | - | - |
Jun-13 2022 | CA$0.00000000090724801455091 | CA$0.000000000860491390949931 | CA$0.000000001093520360056733 | CA$0.000000001091795154170442 | - | - |
Jun-12 2022 | CA$0.000000001091781130094096 | CA$0.00000000108257718654162 | CA$0.000000001160483193281018 | CA$0.000000001153488172992581 | - | - |
Jun-11 2022 | CA$0.000000001153488592792913 | CA$0.000000001136703239604386 | CA$0.00000000126504703059723 | CA$0.000000001253612862533094 | - | - |
Jun-10 2022 | CA$0.000000001253614361845332 | CA$0.000000001253475306229503 | CA$0.000000001357431883952947 | CA$0.000000001349305618731772 | - | - |
Jun-09 2022 | CA$0.000000001349306614002535 | CA$0.000000001346191628234487 | CA$0.000000001379754542687859 | CA$0.000000001356168763222146 | - | - |
Jun-08 2022 | CA$0.000000001355726166901696 | CA$0.000000001339377589903921 | CA$0.000000001381082954943615 | CA$0.000000001371165278634539 | - | - |
Satoru Inu(SATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36445 CAD.