時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
50 秒 前
SatisFinance Token (SATFITK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.061357 | $0.059985 | $0.061549 | $0.060021 | - | - |
| Oct-10 2021 | $0.060059 | $0.059938 | $0.061642 | $0.061602 | - | - |
| Oct-09 2021 | $0.061586 | $0.061306 | $0.062043 | $0.061412 | - | - |
| Oct-08 2021 | $0.061409 | $0.061297 | $0.062959 | $0.062608 | - | - |
| Oct-07 2021 | $0.062607 | $0.061755 | $0.063847 | $0.062621 | - | - |
| Oct-06 2021 | $0.062611 | $0.060804 | $0.063209 | $0.063196 | - | - |
| Oct-05 2021 | $0.063186 | $0.061573 | $0.063217 | $0.061688 | - | - |
| Oct-04 2021 | $0.061684 | $0.060701 | $0.0622 | $0.062198 | - | - |
| Oct-03 2021 | $0.0622 | $0.061714 | $0.062801 | $0.062256 | - | - |
| Oct-02 2021 | $0.062236 | $0.060887 | $0.06302 | $0.06171 | - | - |
| Oct-01 2021 | $0.061711 | $0.058655 | $0.061883 | $0.05894 | - | - |
| Sep-30 2021 | $0.058928 | $0.057435 | $0.059012 | $0.057583 | - | - |
| Sep-29 2021 | $0.057582 | $0.055096 | $0.058364 | $0.055161 | - | - |
| Sep-28 2021 | $0.055146 | $0.054995 | $0.056214 | $0.055617 | - | - |
| Sep-27 2021 | $0.055613 | $0.055597 | $0.057583 | $0.056146 | - | - |