時価総額 $3.49T
1.66%
ボリューム24h $240.33B
-69.54%
BTC % 58.68%
-1.46%
ETH % 8.57%
5.36%
硬貨
31.796
+1
取引所
885
最後の更新
3 分 前
Sata Exchange (SATAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-05 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-04 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-03 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-02 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-01 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-31 2021 | $0.0000208 | $0.00002045 | $0.00002098 | $0.00002067 | - | - |
| Dec-30 2021 | $0.0000207 | $0.00002038 | $0.00002109 | $0.00002055 | - | - |
| Dec-29 2021 | $0.00002053 | $0.00002052 | $0.00005282 | $0.0000523 | - | - |
| Dec-28 2021 | $0.00005245 | $0.00005185 | $0.00005509 | $0.00005507 | - | - |
| Dec-27 2021 | $0.00005514 | $0.00005313 | $0.00005576 | $0.00005338 | - | - |
| Dec-26 2021 | $0.00005345 | $0.00005262 | $0.0000537 | $0.00005356 | - | - |
| Dec-25 2021 | $0.00005347 | $0.00005284 | $0.00005386 | $0.00005295 | - | - |
| Dec-24 2021 | $0.00005307 | $0.00005273 | $0.00005393 | $0.00005347 | - | - |
| Dec-23 2021 | $0.00005343 | $0.00005143 | $0.00005383 | $0.00005216 | - | - |