時価総額 $4.11T 2.24%
ボリューム24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
SASHA CAT SASHA

SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000075231113972 $0.000000000000075231113972 $0.000000000000075307745916 $0.000000000000075307745916 - -
Oct-24 2025 $0.000000000000075307745916 $0.000000000000073230407506 $0.000000000000075681732463 $0.000000000000073230407506 - -
Oct-23 2025 $0.000000000000073230407506 $0.000000000000073230407506 $0.000000000000078741256861 $0.000000000000078741256861 - -
Oct-22 2025 $0.000000000000078741256861 $0.000000000000078741256861 $0.000000000000078741256861 $0.000000000000078741256861 - -
Oct-21 2025 $0.000000000000078741256861 $0.000000000000071040408226 $0.000000000000078741256861 $0.000000000000071040408226 - -
Oct-20 2025 $0.000000000000071040408226 $0.000000000000071040408226 $0.000000000000071040408226 $0.000000000000071040408226 - -
Oct-19 2025 $0.000000000000071040408226 $0.000000000000065293302679 $0.000000000000071040408226 $0.000000000000065293302679 - -
Oct-18 2025 $0.000000000000065293302679 $0.000000000000065293302679 $0.000000000000069831522888 $0.000000000000069831522888 - -
Oct-17 2025 $0.000000000000069831522888 $0.000000000000069831522888 $0.000000000000069831522888 $0.000000000000069831522888 - -
Oct-16 2025 $0.000000000000069831522888 $0.000000000000069831522888 $0.000000000000069831522888 $0.000000000000069831522888 - -
Oct-15 2025 $0.000000000000069831522888 $0.000000000000069831522888 $0.000000000000069831522888 $0.000000000000069831522888 - -
Oct-14 2025 $0.000000000000069831522888 $0.000000000000069831522888 $0.000000000000082746123714 $0.000000000000082746123714 - -
Oct-13 2025 $0.000000000000082746123714 $0.000000000000082746123714 $0.000000000000082746123714 $0.000000000000082746123714 - -
Oct-12 2025 $0.000000000000082746123714 $0.000000000000082746123714 $0.000000000000082746123714 $0.000000000000082746123714 - -
Oct-11 2025 $0.000000000000082746123714 $0.000000000000082746123714 $0.000000000000082746123714 $0.000000000000082746123714 - -

SASHA CAT(SASHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、07-10-2024日から。