時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000000000734608062 | $0.000000000000070339534334 | $0.0000000000000734608062 | $0.000000000000071864317442 | - | - |
| Sep-08 2025 | $0.000000000000071864317442 | $0.000000000000069658926566 | $0.000000000000072129090477 | $0.000000000000071014903294 | - | - |
| Sep-07 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-06 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-05 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-04 2025 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | $0.000000000000071014903294 | - | - |
| Sep-03 2025 | $0.000000000000071014903294 | $0.000000000000070702469457 | $0.000000000000071014903294 | $0.000000000000070702469457 | - | - |
| Sep-02 2025 | $0.000000000000068006080494 | $0.000000000000068006080494 | $0.000000000000068284843409 | $0.000000000000068284843409 | - | - |
| Sep-01 2025 | $0.000000000000068284843409 | $0.000000000000068117949074 | $0.000000000000070030253318 | $0.000000000000070030253318 | - | - |
| Aug-31 2025 | $0.000000000000070030253318 | $0.000000000000070030253318 | $0.000000000000072347851621 | $0.000000000000071918010955 | - | - |
| Aug-30 2025 | $0.000000000000071918010955 | $0.000000000000071918010955 | $0.000000000000071918010955 | $0.000000000000071918010955 | - | - |
| Aug-29 2025 | $0.000000000000071918010955 | $0.000000000000071350878312 | $0.000000000000075456630752 | $0.000000000000071350878312 | - | - |
| Aug-28 2025 | $0.000000000000071350878312 | $0.000000000000069161993297 | $0.000000000000071804704428 | $0.000000000000069161993297 | - | - |
| Aug-27 2025 | $0.000000000000069161993297 | $0.000000000000069096085489 | $0.000000000000073287529164 | $0.000000000000069096085489 | - | - |
| Aug-26 2025 | $0.000000000000069270797001 | $0.000000000000067068445183 | $0.000000000000069992851967 | $0.000000000000069992851967 | - | - |