時価総額 $2.49T
-1.11%
ボリューム24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-30 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-29 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-28 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-27 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-26 2025 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | $0.00000000000004952482836 | - | - |
| Nov-25 2025 | $0.00000000000004952482836 | $0.000000000000045668582205 | $0.000000000000049786853887 | $0.000000000000045668582205 | - | - |
| Nov-24 2025 | $0.000000000000045668582205 | $0.000000000000043349924956 | $0.000000000000045668582205 | $0.000000000000043349924956 | - | - |
| Nov-23 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | - | - |
| Nov-22 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000043349924956 | - | - |
| Nov-21 2025 | $0.000000000000043349924956 | $0.000000000000043349924956 | $0.000000000000047083570509 | $0.000000000000047083570509 | - | - |
| Nov-20 2025 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.000000000000047083570509 | - | - |
| Nov-19 2025 | $0.000000000000047083570509 | $0.000000000000047083570509 | $0.00000000000004742621173 | $0.00000000000004742621173 | - | - |
| Nov-18 2025 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | - | - |
| Nov-17 2025 | $0.00000000000004742621173 | $0.000000000000045268817864 | $0.00000000000004742621173 | $0.000000000000045268817864 | - | - |