時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
6 秒 前
SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000054235857128 | $0.000000000000054235857128 | $0.000000000000055302521906 | $0.000000000000055302521906 | - | - |
| Aug-17 2025 | $0.000000000000055302521906 | $0.00000000000005503691768 | $0.000000000000055332598001 | $0.000000000000055332598001 | - | - |
| Aug-16 2025 | $0.000000000000055332598001 | $0.000000000000052574020289 | $0.000000000000055332598001 | $0.000000000000052574020289 | - | - |
| Aug-15 2025 | $0.000000000000052574020289 | $0.000000000000049938368649 | $0.000000000000052574020289 | $0.000000000000049938368649 | - | - |
| Aug-14 2025 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | - | - |
| Aug-13 2025 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000049938368649 | - | - |
| Aug-12 2025 | $0.000000000000049938368649 | $0.000000000000049938368649 | $0.000000000000052510242604 | $0.000000000000052510242604 | - | - |
| Aug-11 2025 | $0.000000000000052510242604 | $0.000000000000052510242604 | $0.00000000000005437765156 | $0.00000000000005437765156 | - | - |
| Aug-10 2025 | $0.00000000000005437765156 | $0.000000000000053048493027 | $0.00000000000005437765156 | $0.000000000000053048493027 | - | - |
| Aug-09 2025 | $0.000000000000053048493027 | $0.000000000000050652533066 | $0.000000000000053048493027 | $0.000000000000050652533066 | - | - |
| Aug-08 2025 | $0.000000000000050652533066 | $0.000000000000049368841507 | $0.000000000000050652533066 | $0.000000000000049368841507 | - | - |
| Aug-07 2025 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | - | - |
| Aug-06 2025 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | $0.000000000000049368841507 | - | - |
| Aug-05 2025 | $0.000000000000049368841507 | $0.000000000000047646936132 | $0.000000000000049368841507 | $0.000000000000047646936132 | - | - |
| Aug-04 2025 | $0.000000000000047646936132 | $0.000000000000047646936132 | $0.000000000000047646936132 | $0.000000000000047646936132 | - | - |