時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
21 秒 前
SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000052360774895 | $0.000000000000052360774895 | $0.000000000000055147074316 | $0.000000000000055147074316 | - | - |
| Jun-21 2025 | $0.000000000000055147074316 | $0.000000000000055147074316 | $0.00000000000005691747764 | $0.00000000000005691747764 | - | - |
| Jun-20 2025 | $0.00000000000005691747764 | $0.00000000000005691747764 | $0.000000000000057380000933 | $0.000000000000057380000933 | - | - |
| Jun-19 2025 | $0.000000000000057380000933 | $0.000000000000056993651899 | $0.000000000000059871244797 | $0.000000000000059871244797 | - | - |
| Jun-18 2025 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.000000000000059871244797 | - | - |
| Jun-17 2025 | $0.000000000000059871244797 | $0.000000000000059871244797 | $0.00000000000006124391515 | $0.00000000000006124391515 | - | - |
| Jun-16 2025 | $0.00000000000006124391515 | $0.000000000000056724272676 | $0.00000000000006124391515 | $0.000000000000056724272676 | - | - |
| Jun-15 2025 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.000000000000056724272676 | - | - |
| Jun-14 2025 | $0.000000000000056724272676 | $0.000000000000056724272676 | $0.00000000000006197724956 | $0.00000000000006197724956 | - | - |
| Jun-13 2025 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.00000000000006197724956 | - | - |
| Jun-12 2025 | $0.00000000000006197724956 | $0.00000000000006197724956 | $0.000000000000064043426693 | $0.000000000000064043426693 | - | - |
| Jun-11 2025 | $0.000000000000064043426693 | $0.000000000000058432139578 | $0.000000000000064043426693 | $0.000000000000058432139578 | - | - |
| Jun-10 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |
| Jun-09 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |
| Jun-08 2025 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | $0.000000000000058432139578 | - | - |