時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
1 分 前
SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | $0.00000000000004742621173 | - | - |
| Nov-17 2025 | $0.00000000000004742621173 | $0.000000000000045268817864 | $0.00000000000004742621173 | $0.000000000000045268817864 | - | - |
| Nov-16 2025 | $0.000000000000045268817864 | $0.000000000000045268817864 | $0.000000000000047186851071 | $0.000000000000047186851071 | - | - |
| Nov-15 2025 | $0.000000000000047186851071 | $0.000000000000047186851071 | $0.000000000000055421686342 | $0.000000000000055421686342 | - | - |
| Nov-14 2025 | $0.000000000000055421686342 | $0.000000000000055421686342 | $0.000000000000055421686342 | $0.000000000000055421686342 | - | - |
| Nov-13 2025 | $0.000000000000055421686342 | $0.000000000000055421686342 | $0.000000000000055421686342 | $0.000000000000055421686342 | - | - |
| Nov-12 2025 | $0.000000000000055421686342 | $0.000000000000055421686342 | $0.000000000000055421686342 | $0.000000000000055421686342 | - | - |
| Nov-11 2025 | $0.000000000000055421686342 | $0.000000000000055421686342 | $0.000000000000057653848428 | $0.000000000000057653848428 | - | - |
| Nov-10 2025 | $0.000000000000057653848428 | $0.000000000000055633385995 | $0.000000000000057653848428 | $0.000000000000055633385995 | - | - |
| Nov-09 2025 | $0.000000000000055633385995 | $0.000000000000055633385995 | $0.000000000000055633385995 | $0.000000000000055633385995 | - | - |
| Nov-08 2025 | $0.000000000000055633385995 | $0.000000000000055633385995 | $0.000000000000055633385995 | $0.000000000000055633385995 | - | - |
| Nov-07 2025 | $0.000000000000055633385995 | $0.000000000000055633385995 | $0.000000000000055633385995 | $0.000000000000055633385995 | - | - |
| Nov-06 2025 | $0.000000000000055633385995 | $0.000000000000055633385995 | $0.000000000000058647358566 | $0.000000000000058647358566 | - | - |
| Nov-05 2025 | $0.000000000000058647358566 | $0.000000000000058647358566 | $0.000000000000058647358566 | $0.000000000000058647358566 | - | - |
| Nov-04 2025 | $0.000000000000058647358566 | $0.000000000000058647358566 | $0.000000000000063864310899 | $0.000000000000063864310899 | - | - |