時価総額 $74.16T
94.72%
ボリューム24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
硬貨
32.451
+16
取引所
885
最後の更新
3 分 前
SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000000000591873379 | $0.0000000000000591873379 | $0.0000000000000591873379 | $0.0000000000000591873379 | - | - |
| Jul-14 2025 | $0.0000000000000591873379 | $0.000000000000059094784295 | $0.000000000000059865919332 | $0.000000000000059865919332 | - | - |
| Jul-13 2025 | $0.000000000000059865919332 | $0.000000000000059865919332 | $0.000000000000063957902203 | $0.000000000000063957902203 | - | - |
| Jul-12 2025 | $0.000000000000063957902203 | $0.000000000000062848491678 | $0.000000000000063957902203 | $0.000000000000063322187828 | - | - |
| Jul-11 2025 | $0.000000000000063322187828 | $0.000000000000060584909787 | $0.000000000000063322187828 | $0.000000000000060584909787 | - | - |
| Jul-10 2025 | $0.000000000000060584909787 | $0.000000000000060425223011 | $0.000000000000061059660051 | $0.00000000000006082701502 | - | - |
| Jul-09 2025 | $0.00000000000006082701502 | $0.000000000000060756213224 | $0.000000000000062118589484 | $0.000000000000060756213224 | - | - |
| Jul-08 2025 | $0.000000000000060756213224 | $0.000000000000059548304548 | $0.000000000000060756213224 | $0.000000000000059548304548 | - | - |
| Jul-07 2025 | $0.000000000000059548304548 | $0.000000000000059548304548 | $0.000000000000061992334605 | $0.000000000000061230454519 | $80 | - |
| Jul-06 2025 | $0.000000000000059685888268 | $0.000000000000055634284176 | $0.000000000000059685888268 | $0.000000000000055634284176 | - | - |
| Jul-05 2025 | $0.000000000000055634284176 | $0.000000000000055634284176 | $0.000000000000056781617277 | $0.000000000000056781617277 | - | - |
| Jul-04 2025 | $0.000000000000056781617277 | $0.000000000000056537006389 | $0.000000000000056781617277 | $0.000000000000056537006389 | - | - |
| Jul-03 2025 | $0.000000000000056537006389 | $0.000000000000056277390288 | $0.000000000000056907179205 | $0.000000000000056907179205 | - | - |
| Jul-02 2025 | $0.000000000000056907179205 | $0.000000000000055030040208 | $0.000000000000056907179205 | $0.000000000000055501118782 | - | - |
| Jul-01 2025 | $0.000000000000055501118782 | $0.000000000000055501118782 | $0.000000000000055501118782 | $0.000000000000055501118782 | - | - |