時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
SASHA CAT (SASHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000086058451896 | $0.000000000000086058451896 | $0.000000000000086775304164 | $0.000000000000086775304164 | - | - |
| Oct-03 2025 | $0.000000000000086775304164 | $0.000000000000082516596428 | $0.000000000000087926735645 | $0.000000000000082516596428 | - | - |
| Oct-02 2025 | $0.000000000000082516596428 | $0.000000000000079730974708 | $0.000000000000082516596428 | $0.000000000000079730974708 | - | - |
| Oct-01 2025 | $0.000000000000079730974708 | $0.000000000000075614815102 | $0.000000000000079730974708 | $0.000000000000075614815102 | - | - |
| Sep-30 2025 | $0.000000000000075614815102 | $0.000000000000075614815102 | $0.00000000000007623468367 | $0.00000000000007623468367 | - | - |
| Sep-29 2025 | $0.00000000000007623468367 | $0.00000000000007623468367 | $0.00000000000007623468367 | $0.00000000000007623468367 | - | - |
| Sep-28 2025 | $0.00000000000007623468367 | $0.000000000000076085956955 | $0.00000000000007623468367 | $0.000000000000076085956955 | - | - |
| Sep-27 2025 | $0.000000000000076085956955 | $0.000000000000076085956955 | $0.000000000000076085956955 | $0.000000000000076085956955 | - | - |
| Sep-26 2025 | $0.000000000000076085956955 | $0.000000000000073062593839 | $0.000000000000076705918581 | $0.000000000000076705918581 | - | - |
| Sep-25 2025 | $0.000000000000076705918581 | $0.000000000000076705918581 | $0.000000000000079476749921 | $0.000000000000079476749921 | - | - |
| Sep-24 2025 | $0.000000000000079476749921 | $0.000000000000079476749921 | $0.000000000000084270918049 | $0.000000000000084270918049 | - | - |
| Sep-23 2025 | $0.000000000000084270918049 | $0.000000000000084270918049 | $0.000000000000084270918049 | $0.000000000000084270918049 | - | - |
| Sep-22 2025 | $0.000000000000084270918049 | $0.000000000000084270918049 | $0.00000000000009220764754 | $0.00000000000009220764754 | $28 | - |
| Sep-21 2025 | $0.00000000000009220764754 | $0.000000000000091772816471 | $0.000000000000092627781328 | $0.000000000000092627781328 | - | - |
| Sep-20 2025 | $0.000000000000092627781328 | $0.000000000000089934903184 | $0.000000000000092627781328 | $0.000000000000091728292572 | - | - |