時価総額 $2.20T
-4.02%
ボリューム24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
硬貨
28.467
+16
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-21 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-20 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-19 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-18 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-17 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-16 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
Jan-15 2023 | $0.0020438 | $0.00201212 | $0.00210655 | $0.0021 | - | - |
Jan-14 2023 | $0.00210089 | $0.00196464 | $0.00215992 | $0.00196464 | $260 | - |
Jan-13 2023 | $0.00196464 | $0.00196464 | $0.00196464 | $0.00196464 | - | - |
Jan-12 2023 | $0.00196464 | $0.00195762 | $0.0019996 | $0.00197853 | - | - |
Jan-11 2023 | $0.00197853 | $0.00191436 | $0.00197996 | $0.00193118 | $2 | - |
Jan-10 2023 | $0.00193118 | $0.00187946 | $0.00193704 | $0.00189448 | - | - |
Jan-09 2023 | $0.00189076 | $0.0018857 | $0.00196619 | $0.00189935 | $5 | - |
Jan-08 2023 | $0.00190116 | $0.00179359 | $0.00190116 | $0.00181144 | $23 | - |
Jan-07 2023 | $0.00181598 | $0.00181047 | $0.00185533 | $0.00185533 | $910 | - |