時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
46 秒 前
Sapiens AI (SPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-23 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-22 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-21 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-20 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-19 2025 | $0.00022256 | $0.00022256 | $0.00022256 | $0.00022256 | - | - |
| Apr-18 2025 | $0.00022256 | $0.00022256 | $0.0002256 | $0.00022558 | - | - |
| Apr-17 2025 | $0.0002256 | $0.0002256 | $0.00022661 | $0.0002266 | $32 | - |
| Apr-16 2025 | $0.0002266 | $0.00022656 | $0.00023598 | $0.00023598 | $16 | - |
| Apr-15 2025 | $0.00023598 | $0.00023597 | $0.00023598 | $0.00023597 | $10 | - |
| Apr-14 2025 | $0.00023597 | $0.00023394 | $0.00023598 | $0.00023394 | $34 | - |
| Apr-13 2025 | $0.00023389 | $0.00023321 | $0.00023727 | $0.00023441 | $17,664 | - |
| Apr-12 2025 | $0.00023424 | $0.00023417 | $0.00023708 | $0.00023532 | $25,320 | - |
| Apr-11 2025 | $0.00023512 | $0.00023422 | $0.00023859 | $0.00023744 | $31,739 | - |
| Apr-10 2025 | $0.00023751 | $0.00023596 | $0.00023751 | $0.00023605 | $15,117 | - |