時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-22 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-21 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-20 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-19 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-18 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-17 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-16 2025 | $0.00002779 | $0.0000243 | $0.00002779 | $0.0000243 | - | - |
Mar-15 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-14 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-13 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-12 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-11 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | $5 | - |
Mar-09 2025 | $0.00002689 | $0.00002633 | $0.00002689 | $0.00002633 | $5 | - |
Mar-08 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | $4 | - |