時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Santa Penguin (SPENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $18 | - |
| Mar-02 2025 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $0.000000000000081396344727 | $18 | - |
| Feb-28 2025 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $15 | - |
| Feb-27 2025 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $0.000000000000079922256416 | $15 | - |
| Feb-22 2025 | $0.000000000000104215153155 | $0.000000000000104215153155 | $0.000000000000104215153155 | $0.000000000000104215153155 | $13 | - |
| Feb-21 2025 | $0.000000000000104215153155 | $0.000000000000103850405698 | $0.000000000000104215153155 | $0.000000000000103850405698 | $13 | - |
| Feb-20 2025 | $0.000000000000103850405698 | $0.000000000000102570393072 | $0.000000000000103850405698 | $0.000000000000102570393072 | $0 | - |
| Feb-19 2025 | $0.000000000000102570393072 | $0.000000000000102395556272 | $0.000000000000102570393072 | $0.000000000000102395556272 | $16 | - |
| Feb-15 2025 | $0.000000000000121154574676 | $0.000000000000121154574676 | $0.000000000000121154574676 | $0.000000000000121154574676 | $3 | - |
| Feb-14 2025 | $0.000000000000121154574676 | $0.000000000000119044231785 | $0.000000000000121154574676 | $0.000000000000119044231785 | $3 | - |
| Feb-13 2025 | $0.000000000000119044231785 | $0.000000000000116353610305 | $0.000000000000119044231785 | $0.000000000000116353610305 | $1 | - |
| Feb-12 2025 | $0.000000000000116353610305 | $0.000000000000116353610305 | $0.000000000000122568654194 | $0.000000000000122568654194 | $4 | - |
| Feb-11 2025 | $0.000000000000122568654194 | $0.000000000000122568654194 | $0.000000000000125863961694 | $0.000000000000125863961694 | $6 | - |
| Feb-10 2025 | $0.000000000000125863961694 | $0.000000000000124351704461 | $0.000000000000125863961694 | $0.000000000000124351704461 | $0 | - |
| Feb-09 2025 | $0.000000000000124351704461 | $0.000000000000120650679326 | $0.000000000000124351704461 | $0.000000000000120650679326 | $0 | - |