時価総額 £1.78T
-0.79%
ボリューム24h £91.00B
-14.19%
BTC % 50.01%
-0.68%
ETH % 16.37%
1.4%
硬貨
28.027
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-10 2024 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | - | - |
| Jul-09 2024 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | - | - |
| Jul-08 2024 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | - | - |
| Jul-07 2024 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000138244573798 | - | - |
| Jul-06 2024 | £0.000000000000138244573798 | £0.000000000000138244573798 | £0.000000000000147325672025 | £0.000000000000147325672025 | £25 | - |
| Jul-05 2024 | £0.000000000000147325672025 | £0.000000000000147325672025 | £0.000000000000147325672025 | £0.000000000000147325672025 | - | - |
| Jul-04 2024 | £0.000000000000147325672025 | £0.000000000000147325672025 | £0.000000000000158507641204 | £0.000000000000158507641204 | £1 | - |
| Jul-03 2024 | £0.000000000000158507641204 | £0.000000000000158507641204 | £0.000000000000158507641204 | £0.000000000000158507641204 | - | - |
| Jul-02 2024 | £0.000000000000158507641204 | £0.000000000000158507641204 | £0.000000000000158507641204 | £0.000000000000158507641204 | - | - |
| Jul-01 2024 | £0.000000000000158507641204 | £0.000000000000155547630173 | £0.000000000000158507641204 | £0.000000000000155547630173 | £4 | - |
| Jun-30 2024 | £0.000000000000155547630173 | £0.000000000000155547630173 | £0.000000000000155547630173 | £0.000000000000155547630173 | - | - |
| Jun-29 2024 | £0.000000000000155547630173 | £0.000000000000155547630173 | £0.000000000000156929475388 | £0.000000000000156929475388 | £0 | - |
| Jun-28 2024 | £0.000000000000156929475388 | £0.000000000000156652827255 | £0.000000000000156929475388 | £0.000000000000156652827255 | £0 | - |
| Jun-27 2024 | £0.000000000000156652827255 | £0.000000000000156391015501 | £0.000000000000156652827255 | £0.000000000000156391015501 | £4 | - |
| Jun-26 2024 | £0.000000000000156391015501 | £0.000000000000156391015501 | £0.00000000000015939949377 | £0.00000000000015939949377 | £0 | - |
Santa Grok（SANTAGROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77723 GBP.