時価総額 AR$2,077.72T
-6.37%
ボリューム24h AR$166.81T
37.71%
BTC % 49.75%
0.1%
ETH % 16.66%
-0.36%
硬貨
27.952
+33
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-03 2024 | AR$0.000000000186352006738316 | AR$0.000000000186352006738316 | AR$0.000000000186352006738316 | AR$0.000000000186352006738316 | - | - |
Jul-02 2024 | AR$0.000000000186352006738316 | AR$0.000000000186352006738316 | AR$0.000000000186352006738316 | AR$0.000000000186352006738316 | - | - |
Jul-01 2024 | AR$0.000000000186352006738316 | AR$0.000000000182872023115392 | AR$0.000000000186352006738316 | AR$0.000000000182872023115392 | AR$4,937 | - |
Jun-30 2024 | AR$0.000000000182872023115392 | AR$0.000000000182872023115392 | AR$0.000000000182872023115392 | AR$0.000000000182872023115392 | - | - |
Jun-29 2024 | AR$0.000000000182872023115392 | AR$0.000000000182872023115392 | AR$0.00000000018449661122234 | AR$0.00000000018449661122234 | AR$9 | - |
Jun-28 2024 | AR$0.00000000018449661122234 | AR$0.000000000184171365484299 | AR$0.00000000018449661122234 | AR$0.000000000184171365484299 | AR$9 | - |
Jun-27 2024 | AR$0.000000000184171365484299 | AR$0.000000000183863562369634 | AR$0.000000000184171365484299 | AR$0.000000000183863562369634 | AR$5,244 | - |
Jun-26 2024 | AR$0.000000000183863562369634 | AR$0.000000000183863562369634 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$224 | - |
Jun-25 2024 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | - | - |
Jun-24 2024 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | - | - |
Jun-23 2024 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | - | - |
Jun-22 2024 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | - | - |
Jun-21 2024 | AR$0.000000000187400527265028 | AR$0.000000000187400527265028 | AR$0.000000000192102028506204 | AR$0.000000000192102028506204 | - | - |
Jun-20 2024 | AR$0.000000000192102028506204 | AR$0.000000000192102028506204 | AR$0.000000000192102028506204 | AR$0.000000000192102028506204 | - | - |
Jun-19 2024 | AR$0.000000000192102028506204 | AR$0.000000000192102028506204 | AR$0.000000000192102028506204 | AR$0.000000000192102028506204 | - | - |
Santa Grok(SANTAGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.7627 ARS.