時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Santa Dash (SANTADASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-22 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-21 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-20 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-19 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-18 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-17 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-16 2022 | $0.00001272 | $0.00001249 | $0.00001279 | $0.00001263 | - | - |
| Jan-15 2022 | $0.00001263 | $0.0000001631 | $0.00010822 | $0.00003108 | $107 | - |
| Jan-14 2022 | $0.00003108 | $0.00001672 | $0.00003109 | $0.00001672 | - | - |
| Jan-13 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jan-12 2022 | $0.00001672 | $0.0000047011 | $0.00002892 | $0.0000047044 | - | - |
| Jan-11 2022 | $0.0000047044 | $0.0000018237 | $0.00010533 | $0.0000092473 | $144 | - |
| Jan-10 2022 | $0.0000092473 | $0.000001767 | $0.00019092 | $0.00006343 | $260 | - |
| Jan-09 2022 | $0.00006343 | $0.0000000598 | $0.00046983 | $0.0000098537 | $411 | - |