時価総額 $2.39T
-3.13%
ボリューム24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
硬貨
28.941
+19
取引所
885
最後の更新
19 秒 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $56.20 | $56.11 | $57.55 | $56.51 | $189,220 | - |
| Sep-28 2024 | $56.27 | $54.90 | $56.88 | $56.24 | $208,571 | - |
| Sep-27 2024 | $55.66 | $50.81 | $56.65 | $51.41 | $355,497 | - |
| Sep-26 2024 | $50.91 | $49.26 | $51.05 | $49.94 | $209,884 | - |
| Sep-25 2024 | $49.87 | $47.01 | $49.87 | $49.28 | $180,315 | - |
| Sep-24 2024 | $49.34 | $47.79 | $49.43 | $49.00 | $166,711 | - |
| Sep-23 2024 | $49.07 | $41.84 | $49.73 | $41.84 | $319,474 | - |
| Sep-22 2024 | $41.92 | $39.90 | $41.96 | $39.90 | $166,021 | - |
| Sep-21 2024 | $39.28 | $38.43 | $39.31 | $39.24 | $206,108 | - |
| Sep-20 2024 | $39.12 | $38.42 | $39.85 | $39.85 | $215,870 | - |
| Sep-19 2024 | $39.94 | $35.00 | $40.63 | $35.00 | $363,896 | - |
| Sep-18 2024 | $34.20 | $32.61 | $34.20 | $33.27 | $184,355 | - |
| Sep-17 2024 | $33.19 | $30.66 | $34.05 | $31.04 | $228,964 | - |
| Sep-16 2024 | $31.00 | $30.90 | $32.11 | $31.90 | $149,884 | - |
| Sep-15 2024 | $31.48 | $31.48 | $34.75 | $34.52 | $78,148 | - |